NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,237 Value ($000) $219 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,237 Value ($000) $227 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,237 Value ($000) $211 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,237 Value ($000) $210 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,237 Value ($000) $193 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,237 Value ($000) $181 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 5,237 Value ($000) $151 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,937 Value ($000) $137 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,758 Value ($000) $100 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,758 Value ($000) $93 Avg Close $25.04 Range $22.81 - $26.39
Q4 2013
Shares 1,958 Value ($000) $64 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,958 Value ($000) $60 Avg Close $8.06 Range $7.51 - $8.38