NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,519 Value ($000) $5,659 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 122,093 Value ($000) $5,287 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 120,536 Value ($000) $4,862 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 105,362 Value ($000) $4,224 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 105,658 Value ($000) $3,884 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 124,340 Value ($000) $4,308 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 140,873 Value ($000) $4,059 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 131,563 Value ($000) $3,639 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 129,227 Value ($000) $3,431 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 133,761 Value ($000) $3,301 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 143,715 Value ($000) $3,931 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 145,333 Value ($000) $4,064 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 101,025 Value ($000) $2,770 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 61,332 Value ($000) $1,545 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 60,558 Value ($000) $1,786 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 80,222 Value ($000) $2,551 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 82,525 Value ($000) $2,278 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 67,886 Value ($000) $1,645 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 57,532 Value ($000) $1,410 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 52,874 Value ($000) $1,275 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 49,316 Value ($000) $1,131 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 44,670 Value ($000) $983 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 44,799 Value ($000) $1,019 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 38,085 Value ($000) $951 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 67,113 Value ($000) $1,868 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 53,806 Value ($000) $1,610 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 44,540 Value ($000) $1,283 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 47,529 Value ($000) $1,362 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 48,525 Value ($000) $1,230 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 42,631 Value ($000) $1,062 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 48,362 Value ($000) $1,271 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 52,008 Value ($000) $1,244 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 52,489 Value ($000) $1,347 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 101,583 Value ($000) $2,600 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 98,192 Value ($000) $2,490 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 96,344 Value ($000) $2,292 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 94,078 Value ($000) $2,083 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 72,959 Value ($000) $1,759 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 81,530 Value ($000) $2,162 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 86,848 Value ($000) $2,046 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 111,548 Value ($000) $2,176 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 123,440 Value ($000) $2,290 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 44,203 Value ($000) $2,015 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 55,812 Value ($000) $2,465 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 64,347 Value ($000) $2,730 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 55,205 Value ($000) $2,262 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 61,810 Value ($000) $2,432 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 63,769 Value ($000) $2,266 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 53,546 Value ($000) $1,761 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 25,722 Value ($000) $795 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 49,196 Value ($000) $1,409 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,519	$5,659	$42.62	$40.75 - $44.58
Q3 2025	122,093	$5,287	$41.04	$38.07 - $43.22
Q2 2025	120,536	$4,862	$38.61	$34.92 - $40.25
Q1 2025	105,362	$4,224	$37.65	$34.53 - $40.61
Q4 2024	105,658	$3,884	$34.83	$32.48 - $37.50
Q3 2024	124,340	$4,308	$30.72	$27.20 - $33.49
Q2 2024	140,873	$4,059	$26.92	$24.89 - $28.17
Q1 2024	131,563	$3,639	$24.83	$23.51 - $26.28
Q4 2023	129,227	$3,431	$24.04	$21.24 - $25.67
Q3 2023	133,761	$3,301	$25.04	$22.81 - $26.39
Q2 2023	143,715	$3,931	$25.49	$24.33 - $26.66
Q1 2023	145,333	$4,064	$24.88	$23.66 - $25.79
Q4 2022	101,025	$2,770	$23.70	$21.30 - $25.84
Q3 2022	61,332	$1,545	$26.33	$22.49 - $28.55
Q2 2022	60,558	$1,786	$26.85	$23.44 - $28.74
Q1 2022	80,222	$2,551	$25.52	$23.10 - $28.21
Q4 2021	82,525	$2,278	$22.19	$20.82 - $24.36
Q3 2021	67,886	$1,645	$21.56	$20.50 - $22.41
Q2 2021	57,532	$1,410	$21.80	$20.01 - $22.86
Q1 2021	52,874	$1,275	$19.14	$17.80 - $20.84
Q4 2020	49,316	$1,131	$19.68	$17.87 - $21.34
Q3 2020	44,670	$983	$19.36	$17.80 - $21.02
Q2 2020	44,799	$1,019	$19.95	$17.79 - $22.59
Q1 2020	38,085	$951	$22.67	$16.09 - $25.06
Q4 2019	67,113	$1,868	$22.34	$21.19 - $24.31
Q3 2019	53,806	$1,610	$23.74	$22.21 - $24.87
Q2 2019	44,540	$1,283	$22.64	$21.66 - $23.96
Q1 2019	47,529	$1,362	$21.49	$19.60 - $23.07
Q4 2018	48,525	$1,230	$20.42	$19.05 - $22.01
Q3 2018	42,631	$1,062	$20.80	$19.35 - $22.14
Q2 2018	48,362	$1,271	$19.12	$18.16 - $20.57
Q1 2018	52,008	$1,244	$18.30	$17.40 - $19.75
Q4 2017	52,489	$1,347	$20.38	$18.94 - $21.35
Q3 2017	101,583	$2,600	$20.05	$18.94 - $20.85
Q2 2017	98,192	$2,490	$18.88	$17.73 - $20.15
Q1 2017	96,344	$2,292	$17.18	$16.18 - $18.30
Q4 2016	94,078	$2,083	$16.59	$15.82 - $17.85
Q3 2016	72,959	$1,759	$18.54	$17.21 - $19.86
Q2 2016	81,530	$2,162	$17.66	$16.09 - $19.56
Q1 2016	86,848	$2,046	$15.66	$13.85 - $17.38
Q4 2015	111,548	$2,176	$13.95	$13.22 - $14.63
Q3 2015	123,440	$2,290	$12.30	$11.57 - $13.39
Q2 2015	44,203	$2,015	$12.70	$11.86 - $13.80
Q1 2015	55,812	$2,465	$12.01	$11.41 - $12.59
Q4 2014	64,347	$2,730	$11.47	$10.36 - $12.46
Q3 2014	55,205	$2,262	$10.70	$9.93 - $11.50
Q2 2014	61,810	$2,432	$10.06	$9.35 - $10.87
Q1 2014	63,769	$2,266	$9.34	$8.67 - $10.02
Q4 2013	53,546	$1,761	$8.50	$8.06 - $9.04
Q3 2013	25,722	$795	$8.06	$7.51 - $8.38
Q2 2013	49,196	$1,409	$7.81	$7.21 - $8.30