NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,916 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58

Q3 2024

Shares 14,735 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49

Q1 2023

Shares 12,453 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79

Q4 2021

Shares 48,017 Value ($000) $1,326 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 13,992 Value ($000) $339 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 11,908 Value ($000) $292 Avg Close $21.80 Range $20.01 - $22.86

Q1 2020

Shares 17,438 Value ($000) $435 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 24,473 Value ($000) $681 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 32,405 Value ($000) $970 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 15,400 Value ($000) $444 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 8,535 Value ($000) $245 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 10,254 Value ($000) $260 Avg Close $20.42 Range $19.05 - $22.01

Q2 2018

Shares 47,762 Value ($000) $1,255 Avg Close $19.12 Range $18.16 - $20.57

Q3 2017

Shares 49,440 Value ($000) $1,265 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 21,561 Value ($000) $547 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 55,228 Value ($000) $1,314 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 17,516 Value ($000) $388 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 39,790 Value ($000) $959 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 87,378 Value ($000) $2,317 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 9,644 Value ($000) $227 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 17,302 Value ($000) $338 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 11,770 Value ($000) $537 Avg Close $12.70 Range $11.86 - $13.80

Q3 2014

Shares 18,923 Value ($000) $775 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 64,624 Value ($000) $2,542 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 6,517 Value ($000) $232 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 6,228 Value ($000) $205 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,916	$1	$42.62	$40.75 - $44.58
Q3 2024	14,735	$1	$30.72	$27.20 - $33.49
Q1 2023	12,453	$0	$24.88	$23.66 - $25.79
Q4 2021	48,017	$1,326	$22.19	$20.82 - $24.36
Q3 2021	13,992	$339	$21.56	$20.50 - $22.41
Q2 2021	11,908	$292	$21.80	$20.01 - $22.86
Q1 2020	17,438	$435	$22.67	$16.09 - $25.06
Q4 2019	24,473	$681	$22.34	$21.19 - $24.31
Q3 2019	32,405	$970	$23.74	$22.21 - $24.87
Q2 2019	15,400	$444	$22.64	$21.66 - $23.96
Q1 2019	8,535	$245	$21.49	$19.60 - $23.07
Q4 2018	10,254	$260	$20.42	$19.05 - $22.01
Q2 2018	47,762	$1,255	$19.12	$18.16 - $20.57
Q3 2017	49,440	$1,265	$20.05	$18.94 - $20.85
Q2 2017	21,561	$547	$18.88	$17.73 - $20.15
Q1 2017	55,228	$1,314	$17.18	$16.18 - $18.30
Q4 2016	17,516	$388	$16.59	$15.82 - $17.85
Q3 2016	39,790	$959	$18.54	$17.21 - $19.86
Q2 2016	87,378	$2,317	$17.66	$16.09 - $19.56
Q1 2016	9,644	$227	$15.66	$13.85 - $17.38
Q4 2015	17,302	$338	$13.95	$13.22 - $14.63
Q2 2015	11,770	$537	$12.70	$11.86 - $13.80
Q3 2014	18,923	$775	$10.70	$9.93 - $11.50
Q2 2014	64,624	$2,542	$10.06	$9.35 - $10.87
Q1 2014	6,517	$232	$9.34	$8.67 - $10.02
Q4 2013	6,228	$205	$8.50	$8.06 - $9.04