NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 178,710 Value ($000) $4,100 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 194,321 Value ($000) $4,275 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 203,724 Value ($000) $4,633 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 274,171 Value ($000) $6,846 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 240,824 Value ($000) $6,705 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 248,659 Value ($000) $7,439 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 252,354 Value ($000) $7,267 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 256,653 Value ($000) $7,356 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 259,228 Value ($000) $6,572 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 242,711 Value ($000) $6,048 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 234,546 Value ($000) $6,164 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 227,842 Value ($000) $5,447 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 240,074 Value ($000) $6,162 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 231,035 Value ($000) $5,912 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 224,581 Value ($000) $5,696 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 211,581 Value ($000) $5,034 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 209,560 Value ($000) $4,640 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 256,223 Value ($000) $6,177 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 249,907 Value ($000) $6,628 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 247,771 Value ($000) $5,838 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 247,252 Value ($000) $4,824 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 240,533 Value ($000) $4,462 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 182,670 Value ($000) $8,328 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 176,143 Value ($000) $7,778 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 170,735 Value ($000) $7,243 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 168,214 Value ($000) $6,893 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 158,995 Value ($000) $6,255 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 154,301 Value ($000) $5,482 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 144,366 Value ($000) $4,747 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 123,946 Value ($000) $3,829 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 114,675 Value ($000) $3,284 Avg Close $7.81 Range $7.21 - $8.30