NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,490 Value ($000) $12,966 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 310,490 Value ($000) $13,444 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 310,015 Value ($000) $12,506 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 242,828 Value ($000) $9,735 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 252,198 Value ($000) $9,271 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 339,085 Value ($000) $11,749 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 236,427 Value ($000) $6,811 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 236,427 Value ($000) $6,540 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 359,399 Value ($000) $9,542 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 356,762 Value ($000) $8,805 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 275,627 Value ($000) $7,538 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 235,249 Value ($000) $6,578 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 123,682 Value ($000) $3,391 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 218,052 Value ($000) $5,493 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 122,875 Value ($000) $3,624 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 119,166 Value ($000) $3,789 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 110,601 Value ($000) $3,054 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 129,200 Value ($000) $3,131 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 128,934 Value ($000) $3,159 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 129,760 Value ($000) $3,129 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 149,687 Value ($000) $3,434 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 415,230 Value ($000) $9,135 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 514,730 Value ($000) $11,705 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 114,441 Value ($000) $2,858 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 78,649 Value ($000) $2,190 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 78,649 Value ($000) $2,353 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 75,713 Value ($000) $2,181 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 75,713 Value ($000) $2,170 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 75,713 Value ($000) $1,919 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 71,084 Value ($000) $1,771 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 64,281 Value ($000) $1,689 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 72,112 Value ($000) $1,724 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 109,456 Value ($000) $2,810 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 108,199 Value ($000) $2,769 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 60,034 Value ($000) $1,522 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 269,253 Value ($000) $6,406 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 254,283 Value ($000) $5,630 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 54,298 Value ($000) $1,309 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 144,628 Value ($000) $3,836 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 8,112 Value ($000) $191 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 8,112 Value ($000) $158 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 3,600 Value ($000) $67 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 42,032 Value ($000) $1,916 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 49,849 Value ($000) $2,202 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 38,646 Value ($000) $1,639 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 24,164 Value ($000) $990 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 24,164 Value ($000) $951 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 21,799 Value ($000) $775 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 18,334 Value ($000) $603 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 16,366 Value ($000) $506 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 16,366 Value ($000) $469 Avg Close $7.81 Range $7.21 - $8.30

Q1 2013

Shares 46,523 Value ($000) $1,365 Avg Close $7.14 Range $6.50 - $7.75

Q4 2012

Shares 46,390 Value ($000) $1,155 Avg Close — Range —

Q3 2012

Shares 45,669 Value ($000) $1,164 Avg Close — Range —

Q2 2012

Shares 45,511 Value ($000) $1,126 Avg Close — Range —

Q1 2012

Shares 53,809 Value ($000) $1,310 Avg Close — Range —

Q4 2011

Shares 51,708 Value ($000) $1,231 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,490	$12,966	$42.62	$40.75 - $44.58
Q3 2025	310,490	$13,444	$41.04	$38.07 - $43.22
Q2 2025	310,015	$12,506	$38.61	$34.92 - $40.25
Q1 2025	242,828	$9,735	$37.65	$34.53 - $40.61
Q4 2024	252,198	$9,271	$34.83	$32.48 - $37.50
Q3 2024	339,085	$11,749	$30.72	$27.20 - $33.49
Q2 2024	236,427	$6,811	$26.92	$24.89 - $28.17
Q1 2024	236,427	$6,540	$24.83	$23.51 - $26.28
Q4 2023	359,399	$9,542	$24.04	$21.24 - $25.67
Q3 2023	356,762	$8,805	$25.04	$22.81 - $26.39
Q2 2023	275,627	$7,538	$25.49	$24.33 - $26.66
Q1 2023	235,249	$6,578	$24.88	$23.66 - $25.79
Q4 2022	123,682	$3,391	$23.70	$21.30 - $25.84
Q3 2022	218,052	$5,493	$26.33	$22.49 - $28.55
Q2 2022	122,875	$3,624	$26.85	$23.44 - $28.74
Q1 2022	119,166	$3,789	$25.52	$23.10 - $28.21
Q4 2021	110,601	$3,054	$22.19	$20.82 - $24.36
Q3 2021	129,200	$3,131	$21.56	$20.50 - $22.41
Q2 2021	128,934	$3,159	$21.80	$20.01 - $22.86
Q1 2021	129,760	$3,129	$19.14	$17.80 - $20.84
Q4 2020	149,687	$3,434	$19.68	$17.87 - $21.34
Q3 2020	415,230	$9,135	$19.36	$17.80 - $21.02
Q2 2020	514,730	$11,705	$19.95	$17.79 - $22.59
Q1 2020	114,441	$2,858	$22.67	$16.09 - $25.06
Q4 2019	78,649	$2,190	$22.34	$21.19 - $24.31
Q3 2019	78,649	$2,353	$23.74	$22.21 - $24.87
Q2 2019	75,713	$2,181	$22.64	$21.66 - $23.96
Q1 2019	75,713	$2,170	$21.49	$19.60 - $23.07
Q4 2018	75,713	$1,919	$20.42	$19.05 - $22.01
Q3 2018	71,084	$1,771	$20.80	$19.35 - $22.14
Q2 2018	64,281	$1,689	$19.12	$18.16 - $20.57
Q1 2018	72,112	$1,724	$18.30	$17.40 - $19.75
Q4 2017	109,456	$2,810	$20.38	$18.94 - $21.35
Q3 2017	108,199	$2,769	$20.05	$18.94 - $20.85
Q2 2017	60,034	$1,522	$18.88	$17.73 - $20.15
Q1 2017	269,253	$6,406	$17.18	$16.18 - $18.30
Q4 2016	254,283	$5,630	$16.59	$15.82 - $17.85
Q3 2016	54,298	$1,309	$18.54	$17.21 - $19.86
Q2 2016	144,628	$3,836	$17.66	$16.09 - $19.56
Q1 2016	8,112	$191	$15.66	$13.85 - $17.38
Q4 2015	8,112	$158	$13.95	$13.22 - $14.63
Q3 2015	3,600	$67	$12.30	$11.57 - $13.39
Q2 2015	42,032	$1,916	$12.70	$11.86 - $13.80
Q1 2015	49,849	$2,202	$12.01	$11.41 - $12.59
Q4 2014	38,646	$1,639	$11.47	$10.36 - $12.46
Q3 2014	24,164	$990	$10.70	$9.93 - $11.50
Q2 2014	24,164	$951	$10.06	$9.35 - $10.87
Q1 2014	21,799	$775	$9.34	$8.67 - $10.02
Q4 2013	18,334	$603	$8.50	$8.06 - $9.04
Q3 2013	16,366	$506	$8.06	$7.51 - $8.38
Q2 2013	16,366	$469	$7.81	$7.21 - $8.30
Q1 2013	46,523	$1,365	$7.14	$6.50 - $7.75
Q4 2012	46,390	$1,155	—	—
Q3 2012	45,669	$1,164	—	—
Q2 2012	45,511	$1,126	—	—
Q1 2012	53,809	$1,310	—	—
Q4 2011	51,708	$1,231	—	—