NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,081 Value ($000) $300 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 30,357 Value ($000) $668 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 30,357 Value ($000) $690 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 30,357 Value ($000) $758 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 30,762 Value ($000) $856 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 30,357 Value ($000) $908 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 30,108 Value ($000) $867 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 30,244 Value ($000) $867 Avg Close $21.49 Range $19.60 - $23.07