NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,376 Value ($000) $2 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 50,381 Value ($000) $2 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 52,826 Value ($000) $2 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 55,071 Value ($000) $2 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 53,216 Value ($000) $2 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 52,286 Value ($000) $2 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 48,751 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 44,821 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 44,626 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 49,106 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 51,191 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 55,968 Value ($000) $2 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 56,848 Value ($000) $2 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 56,313 Value ($000) $1,418 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 58,273 Value ($000) $1,718 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 55,248 Value ($000) $1,756 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 56,838 Value ($000) $1,569 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 60,248 Value ($000) $1,459 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 60,911 Value ($000) $1,492 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 226,947 Value ($000) $5,471 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 241,274 Value ($000) $5,534 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 265,182 Value ($000) $5,833 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 335,339 Value ($000) $7,624 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 333,232 Value ($000) $8,320 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 306,199 Value ($000) $8,524 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 329,728 Value ($000) $9,865 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 138,293 Value ($000) $3,981 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 138,747 Value ($000) $3,975 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 136,204 Value ($000) $3,451 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 118,057 Value ($000) $2,941 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 116,501 Value ($000) $3,061 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 98,191 Value ($000) $2,345 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 78,661 Value ($000) $2,017 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 46,711 Value ($000) $1,195 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 16,361 Value ($000) $414 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 19,081 Value ($000) $453 Avg Close $17.18 Range $16.18 - $18.30