NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,305 Value ($000) $763 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,926 Value ($000) $386 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 30,004 Value ($000) $1,210 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 48,919 Value ($000) $1,961 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 45,247 Value ($000) $1,663 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 42,260 Value ($000) $1,464 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 38,272 Value ($000) $1,103 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 53,258 Value ($000) $1,473 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 56,293 Value ($000) $1,495 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 66,773 Value ($000) $1,648 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 48,072 Value ($000) $1,315 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 28,359 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 26,712 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 30,210 Value ($000) $761 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 26,496 Value ($000) $781 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 24,669 Value ($000) $784 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 10,216 Value ($000) $282 Avg Close $22.19 Range $20.82 - $24.36
Q2 2019
Shares 10,485 Value ($000) $302 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 9,497 Value ($000) $272 Avg Close $21.49 Range $19.60 - $23.07
Q2 2015
Shares 4,519 Value ($000) $206 Avg Close $12.70 Range $11.86 - $13.80