NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 148,282 Value ($000) $3,575 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 143,972 Value ($000) $3,818 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 148,828 Value ($000) $3,506 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 79,555 Value ($000) $1,552 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 26,549 Value ($000) $492 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 25,172 Value ($000) $1,134 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 25,425 Value ($000) $1,123 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 25,335 Value ($000) $1,075 Avg Close $11.47 Range $10.36 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	148,282	$3,575	$18.54	$17.21 - $19.86
Q2 2016	143,972	$3,818	$17.66	$16.09 - $19.56
Q1 2016	148,828	$3,506	$15.66	$13.85 - $17.38
Q4 2015	79,555	$1,552	$13.95	$13.22 - $14.63
Q3 2015	26,549	$492	$12.30	$11.57 - $13.39
Q2 2015	25,172	$1,134	$12.70	$11.86 - $13.80
Q1 2015	25,425	$1,123	$12.01	$11.41 - $12.59
Q4 2014	25,335	$1,075	$11.47	$10.36 - $12.46