NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $432 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 9,677 Value ($000) $421 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 9,613 Value ($000) $388 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,564 Value ($000) $383 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 9,554 Value ($000) $351 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 9,548 Value ($000) $331 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,558 Value ($000) $275 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,546 Value ($000) $264 Avg Close $24.83 Range $23.51 - $26.28