NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,487 Value ($000) $1,941 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 39,129 Value ($000) $1,694 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 19,321 Value ($000) $779 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 5,181 Value ($000) $208 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 57,420 Value ($000) $2,111 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 38,480 Value ($000) $1,333 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 13,829 Value ($000) $398 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 21,953 Value ($000) $607 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 22,965 Value ($000) $610 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 33,720 Value ($000) $832 Avg Close $25.04 Range $22.81 - $26.39

Q4 2021

Shares 24,474 Value ($000) $676 Avg Close $22.19 Range $20.82 - $24.36

Q2 2021

Shares 29,090 Value ($000) $713 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 39,731 Value ($000) $958 Avg Close $19.14 Range $17.80 - $20.84

Q1 2020

Shares 2,305 Value ($000) $58 Avg Close $22.67 Range $16.09 - $25.06

Q2 2019

Shares 285 Value ($000) $8 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 4,170 Value ($000) $120 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 9,459 Value ($000) $240 Avg Close $20.42 Range $19.05 - $22.01

Q2 2018

Shares 4,350 Value ($000) $114 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 45,320 Value ($000) $1,084 Avg Close $18.30 Range $17.40 - $19.75

Q3 2016

Shares 2,060 Value ($000) $50 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 25,674 Value ($000) $681 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 27,613 Value ($000) $651 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 12,066 Value ($000) $235 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 42,453 Value ($000) $788 Avg Close $12.30 Range $11.57 - $13.39

Q1 2015

Shares 28,882 Value ($000) $1,275 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 36,166 Value ($000) $1,534 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 51,430 Value ($000) $2,108 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 33,863 Value ($000) $1,332 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 17,366 Value ($000) $617 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 85,694 Value ($000) $2,818 Avg Close $8.50 Range $8.06 - $9.04

Q1 2013

Shares 32,000 Value ($000) $939 Avg Close $7.14 Range $6.50 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,487	$1,941	$42.62	$40.75 - $44.58
Q3 2025	39,129	$1,694	$41.04	$38.07 - $43.22
Q2 2025	19,321	$779	$38.61	$34.92 - $40.25
Q1 2025	5,181	$208	$37.65	$34.53 - $40.61
Q4 2024	57,420	$2,111	$34.83	$32.48 - $37.50
Q3 2024	38,480	$1,333	$30.72	$27.20 - $33.49
Q2 2024	13,829	$398	$26.92	$24.89 - $28.17
Q1 2024	21,953	$607	$24.83	$23.51 - $26.28
Q4 2023	22,965	$610	$24.04	$21.24 - $25.67
Q3 2023	33,720	$832	$25.04	$22.81 - $26.39
Q4 2021	24,474	$676	$22.19	$20.82 - $24.36
Q2 2021	29,090	$713	$21.80	$20.01 - $22.86
Q1 2021	39,731	$958	$19.14	$17.80 - $20.84
Q1 2020	2,305	$58	$22.67	$16.09 - $25.06
Q2 2019	285	$8	$22.64	$21.66 - $23.96
Q1 2019	4,170	$120	$21.49	$19.60 - $23.07
Q4 2018	9,459	$240	$20.42	$19.05 - $22.01
Q2 2018	4,350	$114	$19.12	$18.16 - $20.57
Q1 2018	45,320	$1,084	$18.30	$17.40 - $19.75
Q3 2016	2,060	$50	$18.54	$17.21 - $19.86
Q2 2016	25,674	$681	$17.66	$16.09 - $19.56
Q1 2016	27,613	$651	$15.66	$13.85 - $17.38
Q4 2015	12,066	$235	$13.95	$13.22 - $14.63
Q3 2015	42,453	$788	$12.30	$11.57 - $13.39
Q1 2015	28,882	$1,275	$12.01	$11.41 - $12.59
Q4 2014	36,166	$1,534	$11.47	$10.36 - $12.46
Q3 2014	51,430	$2,108	$10.70	$9.93 - $11.50
Q2 2014	33,863	$1,332	$10.06	$9.35 - $10.87
Q1 2014	17,366	$617	$9.34	$8.67 - $10.02
Q4 2013	85,694	$2,818	$8.50	$8.06 - $9.04
Q1 2013	32,000	$939	$7.14	$6.50 - $7.75