NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,614 Value ($000) $200 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 41,492 Value ($000) $1,674 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 12,475 Value ($000) $500 Avg Close $37.65 Range $34.53 - $40.61

Q1 2024

Shares 13,765 Value ($000) $381 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 57,832 Value ($000) $1,535 Avg Close $24.04 Range $21.24 - $25.67

Q1 2023

Shares 1,533 Value ($000) $43 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 23,344 Value ($000) $640 Avg Close $23.70 Range $21.30 - $25.84

Q2 2022

Shares 24,094 Value ($000) $711 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 26,658 Value ($000) $848 Avg Close $25.52 Range $23.10 - $28.21

Q3 2021

Shares 5,349 Value ($000) $130 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 27,459 Value ($000) $673 Avg Close $21.80 Range $20.01 - $22.86

Q3 2019

Shares 33,666 Value ($000) $1,007 Avg Close $23.74 Range $22.21 - $24.87

Q1 2018

Shares 10,882 Value ($000) $260 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 12,776 Value ($000) $328 Avg Close $20.38 Range $18.94 - $21.35

Q4 2016

Shares 4,802 Value ($000) $106 Avg Close $16.59 Range $15.82 - $17.85

Q4 2015

Shares 57,927 Value ($000) $1,130 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 46,914 Value ($000) $870 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 64,218 Value ($000) $2,928 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 18,685 Value ($000) $825 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 11,816 Value ($000) $501 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 8,311 Value ($000) $341 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 29,327 Value ($000) $1,154 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 11,792 Value ($000) $419 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 12,887 Value ($000) $424 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,614	$200	$41.04	$38.07 - $43.22
Q2 2025	41,492	$1,674	$38.61	$34.92 - $40.25
Q1 2025	12,475	$500	$37.65	$34.53 - $40.61
Q1 2024	13,765	$381	$24.83	$23.51 - $26.28
Q4 2023	57,832	$1,535	$24.04	$21.24 - $25.67
Q1 2023	1,533	$43	$24.88	$23.66 - $25.79
Q4 2022	23,344	$640	$23.70	$21.30 - $25.84
Q2 2022	24,094	$711	$26.85	$23.44 - $28.74
Q1 2022	26,658	$848	$25.52	$23.10 - $28.21
Q3 2021	5,349	$130	$21.56	$20.50 - $22.41
Q2 2021	27,459	$673	$21.80	$20.01 - $22.86
Q3 2019	33,666	$1,007	$23.74	$22.21 - $24.87
Q1 2018	10,882	$260	$18.30	$17.40 - $19.75
Q4 2017	12,776	$328	$20.38	$18.94 - $21.35
Q4 2016	4,802	$106	$16.59	$15.82 - $17.85
Q4 2015	57,927	$1,130	$13.95	$13.22 - $14.63
Q3 2015	46,914	$870	$12.30	$11.57 - $13.39
Q2 2015	64,218	$2,928	$12.70	$11.86 - $13.80
Q1 2015	18,685	$825	$12.01	$11.41 - $12.59
Q4 2014	11,816	$501	$11.47	$10.36 - $12.46
Q3 2014	8,311	$341	$10.70	$9.93 - $11.50
Q2 2014	29,327	$1,154	$10.06	$9.35 - $10.87
Q1 2014	11,792	$419	$9.34	$8.67 - $10.02
Q4 2013	12,887	$424	$8.50	$8.06 - $9.04