NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,943 Value ($000) $5,218 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 349,252 Value ($000) $15,123 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 348,248 Value ($000) $14,048 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 348,755 Value ($000) $13,982 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 340,490 Value ($000) $12,516 Avg Close $34.83 Range $32.48 - $37.50
Q3 2019
Shares 801,979 Value ($000) $23,996 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 880,642 Value ($000) $25,362 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 892,404 Value ($000) $25,576 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 886,694 Value ($000) $22,477 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 908,641 Value ($000) $22,644 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,196,857 Value ($000) $31,454 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 991,269 Value ($000) $23,701 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 817,116 Value ($000) $20,975 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 582,568 Value ($000) $14,908 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 546,398 Value ($000) $13,857 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 530,403 Value ($000) $12,618 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 503,335 Value ($000) $11,144 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 253,521 Value ($000) $6,112 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 523,993 Value ($000) $13,896 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 959,527 Value ($000) $22,606 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,131,153 Value ($000) $22,068 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,633,323 Value ($000) $30,298 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,412,625 Value ($000) $64,402 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,395,486 Value ($000) $61,625 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,725,276 Value ($000) $73,186 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,761,884 Value ($000) $72,202 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,246,102 Value ($000) $49,022 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,376,531 Value ($000) $48,908 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,534,798 Value ($000) $50,464 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,516,380 Value ($000) $46,841 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,669,508 Value ($000) $47,815 Avg Close $7.81 Range $7.21 - $8.30