NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,592 Value ($000) $1,948 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 48,716 Value ($000) $1,788 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 48,408 Value ($000) $1,677 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 48,642 Value ($000) $1,401 Avg Close $26.92 Range $24.89 - $28.17

Q1 2019

Shares 7,664 Value ($000) $220 Avg Close $21.49 Range $19.60 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,592	$1,948	$37.65	$34.53 - $40.61
Q4 2024	48,716	$1,788	$34.83	$32.48 - $37.50
Q3 2024	48,408	$1,677	$30.72	$27.20 - $33.49
Q2 2024	48,642	$1,401	$26.92	$24.89 - $28.17
Q1 2019	7,664	$220	$21.49	$19.60 - $23.07