NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247,456 Value ($000) $135,614 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,822,758 Value ($000) $165,525 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,775,960 Value ($000) $152,322 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,001,600 Value ($000) $160,424 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,261,578 Value ($000) $156,656 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,105,770 Value ($000) $142,265 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,244,566 Value ($000) $122,286 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,368,189 Value ($000) $120,824 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 4,528,413 Value ($000) $120,229 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 5,070,847 Value ($000) $125,149 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 4,205,602 Value ($000) $115,023 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 4,314,144 Value ($000) $120,623 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,450,973 Value ($000) $122,046 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 6,016,071 Value ($000) $151,544 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 6,055,996 Value ($000) $178,590 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 6,010,578 Value ($000) $191,136 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 5,129,437 Value ($000) $141,623 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 4,256,785 Value ($000) $103,143 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 4,577,041 Value ($000) $112,137 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,213,482 Value ($000) $101,587 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,320,339 Value ($000) $99,109 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,100,007 Value ($000) $90,202 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 3,739,683 Value ($000) $85,040 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 3,748,777 Value ($000) $93,608 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 3,697,262 Value ($000) $102,932 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 3,805,954 Value ($000) $113,875 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,728,852 Value ($000) $107,391 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 3,615,551 Value ($000) $103,622 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,484,118 Value ($000) $88,323 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,519,387 Value ($000) $87,703 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,402,899 Value ($000) $89,429 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,357,186 Value ($000) $80,271 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,481,549 Value ($000) $89,373 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 3,539,793 Value ($000) $90,583 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,603,508 Value ($000) $91,384 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 3,738,268 Value ($000) $88,933 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 3,984,931 Value ($000) $88,227 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 5,807,913 Value ($000) $140,026 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 5,883,336 Value ($000) $156,026 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 5,840,303 Value ($000) $137,597 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 3,638,449 Value ($000) $70,986 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,262,409 Value ($000) $60,517 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 3,312,230 Value ($000) $151,006 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 3,499,852 Value ($000) $154,553 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 3,588,024 Value ($000) $152,205 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 3,707,375 Value ($000) $151,928 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 3,725,952 Value ($000) $146,580 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 3,678,525 Value ($000) $130,697 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 3,710,336 Value ($000) $121,996 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 4,167,791 Value ($000) $128,743 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 4,765,070 Value ($000) $136,473 Avg Close $7.81 Range $7.21 - $8.30