NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,377 Value ($000) $9,662 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 332,662 Value ($000) $14,404 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 358,935 Value ($000) $14,479 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 790,559 Value ($000) $31,694 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,310,706 Value ($000) $48,182 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,429,963 Value ($000) $49,548 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,593,623 Value ($000) $45,912 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,429,339 Value ($000) $39,536 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,413,932 Value ($000) $37,540 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 563,932 Value ($000) $13,918 Avg Close $25.04 Range $22.81 - $26.39
Q1 2022
Shares 219,492 Value ($000) $6,980 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 25,304 Value ($000) $699 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 22,417 Value ($000) $543 Avg Close $21.56 Range $20.50 - $22.41