NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,577 Value ($000) $5,077 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 101,573 Value ($000) $4,398 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 96,694 Value ($000) $3,901 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 125,621 Value ($000) $5,036 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 121,102 Value ($000) $4,452 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 478,106 Value ($000) $16,566 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 475,906 Value ($000) $13,711 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 818,160 Value ($000) $22,630 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 830,102 Value ($000) $22,039 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 837,240 Value ($000) $20,663 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 836,540 Value ($000) $22,879 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 831,096 Value ($000) $23,237 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 818,160 Value ($000) $22,434 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 72,053 Value ($000) $2 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 39,033 Value ($000) $1,151 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 212,919 Value ($000) $6,771 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 65,529 Value ($000) $1,809 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 66,229 Value ($000) $1,605 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 61,479 Value ($000) $1,506 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 37,059 Value ($000) $893 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 30,099 Value ($000) $690 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 46,399 Value ($000) $1,021 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 41,214 Value ($000) $937 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 37,299 Value ($000) $931 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 64,509 Value ($000) $1,796 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 72,179 Value ($000) $2,160 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 48,710 Value ($000) $1,403 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 31,110 Value ($000) $892 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 18,710 Value ($000) $474 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 17,010 Value ($000) $424 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 17,410 Value ($000) $458 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 17,410 Value ($000) $416 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 17,410 Value ($000) $447 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 17,410 Value ($000) $446 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 35,302 Value ($000) $895 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 73,302 Value ($000) $1,744 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 70,802 Value ($000) $1,568 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 70,702 Value ($000) $1,705 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 60,902 Value ($000) $1,615 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 51,302 Value ($000) $1,209 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 80,402 Value ($000) $1,569 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 83,402 Value ($000) $1,547 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 109,202 Value ($000) $4,979 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 109,402 Value ($000) $4,831 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 106,178 Value ($000) $4,504 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 115,978 Value ($000) $4,753 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 118,578 Value ($000) $4,665 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 114,943 Value ($000) $4,084 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 116,443 Value ($000) $3,829 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 104,243 Value ($000) $3,220 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 106,443 Value ($000) $3,049 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,577	$5,077	$42.62	$40.75 - $44.58
Q3 2025	101,573	$4,398	$41.04	$38.07 - $43.22
Q2 2025	96,694	$3,901	$38.61	$34.92 - $40.25
Q1 2025	125,621	$5,036	$37.65	$34.53 - $40.61
Q4 2024	121,102	$4,452	$34.83	$32.48 - $37.50
Q3 2024	478,106	$16,566	$30.72	$27.20 - $33.49
Q2 2024	475,906	$13,711	$26.92	$24.89 - $28.17
Q1 2024	818,160	$22,630	$24.83	$23.51 - $26.28
Q4 2023	830,102	$22,039	$24.04	$21.24 - $25.67
Q3 2023	837,240	$20,663	$25.04	$22.81 - $26.39
Q2 2023	836,540	$22,879	$25.49	$24.33 - $26.66
Q1 2023	831,096	$23,237	$24.88	$23.66 - $25.79
Q4 2022	818,160	$22,434	$23.70	$21.30 - $25.84
Q3 2022	72,053	$2	$26.33	$22.49 - $28.55
Q2 2022	39,033	$1,151	$26.85	$23.44 - $28.74
Q1 2022	212,919	$6,771	$25.52	$23.10 - $28.21
Q4 2021	65,529	$1,809	$22.19	$20.82 - $24.36
Q3 2021	66,229	$1,605	$21.56	$20.50 - $22.41
Q2 2021	61,479	$1,506	$21.80	$20.01 - $22.86
Q1 2021	37,059	$893	$19.14	$17.80 - $20.84
Q4 2020	30,099	$690	$19.68	$17.87 - $21.34
Q3 2020	46,399	$1,021	$19.36	$17.80 - $21.02
Q2 2020	41,214	$937	$19.95	$17.79 - $22.59
Q1 2020	37,299	$931	$22.67	$16.09 - $25.06
Q4 2019	64,509	$1,796	$22.34	$21.19 - $24.31
Q3 2019	72,179	$2,160	$23.74	$22.21 - $24.87
Q2 2019	48,710	$1,403	$22.64	$21.66 - $23.96
Q1 2019	31,110	$892	$21.49	$19.60 - $23.07
Q4 2018	18,710	$474	$20.42	$19.05 - $22.01
Q3 2018	17,010	$424	$20.80	$19.35 - $22.14
Q2 2018	17,410	$458	$19.12	$18.16 - $20.57
Q1 2018	17,410	$416	$18.30	$17.40 - $19.75
Q4 2017	17,410	$447	$20.38	$18.94 - $21.35
Q3 2017	17,410	$446	$20.05	$18.94 - $20.85
Q2 2017	35,302	$895	$18.88	$17.73 - $20.15
Q1 2017	73,302	$1,744	$17.18	$16.18 - $18.30
Q4 2016	70,802	$1,568	$16.59	$15.82 - $17.85
Q3 2016	70,702	$1,705	$18.54	$17.21 - $19.86
Q2 2016	60,902	$1,615	$17.66	$16.09 - $19.56
Q1 2016	51,302	$1,209	$15.66	$13.85 - $17.38
Q4 2015	80,402	$1,569	$13.95	$13.22 - $14.63
Q3 2015	83,402	$1,547	$12.30	$11.57 - $13.39
Q2 2015	109,202	$4,979	$12.70	$11.86 - $13.80
Q1 2015	109,402	$4,831	$12.01	$11.41 - $12.59
Q4 2014	106,178	$4,504	$11.47	$10.36 - $12.46
Q3 2014	115,978	$4,753	$10.70	$9.93 - $11.50
Q2 2014	118,578	$4,665	$10.06	$9.35 - $10.87
Q1 2014	114,943	$4,084	$9.34	$8.67 - $10.02
Q4 2013	116,443	$3,829	$8.50	$8.06 - $9.04
Q3 2013	104,243	$3,220	$8.06	$7.51 - $8.38
Q2 2013	106,443	$3,049	$7.81	$7.21 - $8.30