NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,729 Value ($000) $37 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 893,429 Value ($000) $39 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,199,262 Value ($000) $48 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,483,561 Value ($000) $59 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,066,800 Value ($000) $76 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,066,800 Value ($000) $72 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,671,000 Value ($000) $48 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,671,000 Value ($000) $46 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,299,000 Value ($000) $34 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,299,000 Value ($000) $32 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,299,000 Value ($000) $36 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,299,000 Value ($000) $36 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 437,000 Value ($000) $12 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 437,000 Value ($000) $11,008 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 402,400 Value ($000) $11,867 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 342,400 Value ($000) $10,888 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 342,400 Value ($000) $9,454 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 342,400 Value ($000) $8,296 Avg Close $21.56 Range $20.50 - $22.41
Q2 2019
Shares 17,000 Value ($000) $490 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 18,000 Value ($000) $516 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 18,000 Value ($000) $456 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 18,000 Value ($000) $449 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 20,000 Value ($000) $526 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 20,000 Value ($000) $478 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 22,000 Value ($000) $565 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 23,000 Value ($000) $589 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 23,000 Value ($000) $583 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 24,000 Value ($000) $571 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 24,000 Value ($000) $531 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 24,000 Value ($000) $579 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 131,602 Value ($000) $3,490 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 118,000 Value ($000) $2,780 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 118,000 Value ($000) $2,302 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 118,000 Value ($000) $2,189 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 118,000 Value ($000) $5,380 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 118,000 Value ($000) $5,211 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 129,000 Value ($000) $5,472 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 144,000 Value ($000) $5,901 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 140,000 Value ($000) $5,508 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 147,000 Value ($000) $5,223 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 151,000 Value ($000) $4,965 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 151,000 Value ($000) $4,664 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 151,000 Value ($000) $4,325 Avg Close $7.81 Range $7.21 - $8.30