NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 101,675 Value ($000) $2,312 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 100,975 Value ($000) $2,521 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 91,505 Value ($000) $2,547 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 70,380 Value ($000) $2,106 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 51,250 Value ($000) $1,476 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 45,100 Value ($000) $1,293 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 46,980 Value ($000) $1,191 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 47,260 Value ($000) $1,177 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 47,260 Value ($000) $1,241 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 47,260 Value ($000) $1,129 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 44,960 Value ($000) $1,154 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 45,160 Value ($000) $1,155 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 46,230 Value ($000) $1,172 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 46,230 Value ($000) $1,099 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 46,230 Value ($000) $1,023 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 49,120 Value ($000) $1,184 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 52,200 Value ($000) $1,384 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 52,200 Value ($000) $1,229 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 39,250 Value ($000) $765 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 26,990 Value ($000) $500 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 27,140 Value ($000) $1,237 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 25,840 Value ($000) $1,141 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 17,040 Value ($000) $722 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 16,840 Value ($000) $690 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 16,840 Value ($000) $662 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 16,740 Value ($000) $594 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 16,090 Value ($000) $529 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 16,090 Value ($000) $497 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 15,390 Value ($000) $440 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	101,675	$2,312	$19.95	$17.79 - $22.59
Q1 2020	100,975	$2,521	$22.67	$16.09 - $25.06
Q4 2019	91,505	$2,547	$22.34	$21.19 - $24.31
Q3 2019	70,380	$2,106	$23.74	$22.21 - $24.87
Q2 2019	51,250	$1,476	$22.64	$21.66 - $23.96
Q1 2019	45,100	$1,293	$21.49	$19.60 - $23.07
Q4 2018	46,980	$1,191	$20.42	$19.05 - $22.01
Q3 2018	47,260	$1,177	$20.80	$19.35 - $22.14
Q2 2018	47,260	$1,241	$19.12	$18.16 - $20.57
Q1 2018	47,260	$1,129	$18.30	$17.40 - $19.75
Q4 2017	44,960	$1,154	$20.38	$18.94 - $21.35
Q3 2017	45,160	$1,155	$20.05	$18.94 - $20.85
Q2 2017	46,230	$1,172	$18.88	$17.73 - $20.15
Q1 2017	46,230	$1,099	$17.18	$16.18 - $18.30
Q4 2016	46,230	$1,023	$16.59	$15.82 - $17.85
Q3 2016	49,120	$1,184	$18.54	$17.21 - $19.86
Q2 2016	52,200	$1,384	$17.66	$16.09 - $19.56
Q1 2016	52,200	$1,229	$15.66	$13.85 - $17.38
Q4 2015	39,250	$765	$13.95	$13.22 - $14.63
Q3 2015	26,990	$500	$12.30	$11.57 - $13.39
Q2 2015	27,140	$1,237	$12.70	$11.86 - $13.80
Q1 2015	25,840	$1,141	$12.01	$11.41 - $12.59
Q4 2014	17,040	$722	$11.47	$10.36 - $12.46
Q3 2014	16,840	$690	$10.70	$9.93 - $11.50
Q2 2014	16,840	$662	$10.06	$9.35 - $10.87
Q1 2014	16,740	$594	$9.34	$8.67 - $10.02
Q4 2013	16,090	$529	$8.50	$8.06 - $9.04
Q3 2013	16,090	$497	$8.06	$7.51 - $8.38
Q2 2013	15,390	$440	$7.81	$7.21 - $8.30