NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $19 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 450 Value ($000) $19 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 975 Value ($000) $39 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 450 Value ($000) $18 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 450 Value ($000) $17 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 450 Value ($000) $16 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 450 Value ($000) $13 Avg Close $26.92 Range $24.89 - $28.17
Q1 2020
Shares 10,592 Value ($000) $264 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 42,967 Value ($000) $1,196 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 44,364 Value ($000) $1,327 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 44,246 Value ($000) $1,274 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 44,808 Value ($000) $1,284 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 45,073 Value ($000) $1,143 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 44,933 Value ($000) $1,120 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 44,806 Value ($000) $1,177 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 44,663 Value ($000) $1,068 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 43,635 Value ($000) $1,120 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 44,270 Value ($000) $1,133 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 42,468 Value ($000) $1,077 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 41,191 Value ($000) $980 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 41,154 Value ($000) $911 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 36,592 Value ($000) $882 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 35,671 Value ($000) $946 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 35,297 Value ($000) $832 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 33,480 Value ($000) $653 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 29,271 Value ($000) $543 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 24,360 Value ($000) $415 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 18,944 Value ($000) $837 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 17,907 Value ($000) $760 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 17,199 Value ($000) $705 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 16,230 Value ($000) $638 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 14,737 Value ($000) $524 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 14,266 Value ($000) $469 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 13,682 Value ($000) $423 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 13,052 Value ($000) $374 Avg Close $7.81 Range $7.21 - $8.30