NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,935 Value ($000) $11,941 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 244,246 Value ($000) $10,576 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 224,506 Value ($000) $9,057 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 234,234 Value ($000) $9,390 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 180,262 Value ($000) $6,626 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 143,526 Value ($000) $4,973 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 173,025 Value ($000) $4,985 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 175,758 Value ($000) $4,861 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 231,777 Value ($000) $6,154 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 201,128 Value ($000) $4,964 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 130,641 Value ($000) $3,573 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 113,554 Value ($000) $3,175 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 93,853 Value ($000) $2,573 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 75,266 Value ($000) $1,896 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 67,977 Value ($000) $2,005 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 46,892 Value ($000) $1,491 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 45,582 Value ($000) $1,259 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 47,656 Value ($000) $1,155 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 58,963 Value ($000) $1,445 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 28,163 Value ($000) $679 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 26,959 Value ($000) $618 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 29,352 Value ($000) $646 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 32,913 Value ($000) $748 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 21,533 Value ($000) $538 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 22,420 Value ($000) $624 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 23,309 Value ($000) $697 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 23,007 Value ($000) $663 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 21,180 Value ($000) $607 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 22,766 Value ($000) $577 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 22,248 Value ($000) $554 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 49,766 Value ($000) $1,308 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 42,468 Value ($000) $1,015 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 16,970 Value ($000) $436 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 15,464 Value ($000) $396 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 14,894 Value ($000) $378 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 16,641 Value ($000) $394 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 16,731 Value ($000) $371 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 17,135 Value ($000) $394 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 15,816 Value ($000) $421 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 30,932 Value ($000) $719 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 30,012 Value ($000) $595 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 14,313 Value ($000) $273 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 15,892 Value ($000) $268 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 19,666 Value ($000) $870 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 21,231 Value ($000) $901 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 22,179 Value ($000) $906 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 23,808 Value ($000) $937 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 22,474 Value ($000) $798 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 17,631 Value ($000) $580 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 16,342 Value ($000) $504 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 16,198 Value ($000) $464 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,935	$11,941	$42.62	$40.75 - $44.58
Q3 2025	244,246	$10,576	$41.04	$38.07 - $43.22
Q2 2025	224,506	$9,057	$38.61	$34.92 - $40.25
Q1 2025	234,234	$9,390	$37.65	$34.53 - $40.61
Q4 2024	180,262	$6,626	$34.83	$32.48 - $37.50
Q3 2024	143,526	$4,973	$30.72	$27.20 - $33.49
Q2 2024	173,025	$4,985	$26.92	$24.89 - $28.17
Q1 2024	175,758	$4,861	$24.83	$23.51 - $26.28
Q4 2023	231,777	$6,154	$24.04	$21.24 - $25.67
Q3 2023	201,128	$4,964	$25.04	$22.81 - $26.39
Q2 2023	130,641	$3,573	$25.49	$24.33 - $26.66
Q1 2023	113,554	$3,175	$24.88	$23.66 - $25.79
Q4 2022	93,853	$2,573	$23.70	$21.30 - $25.84
Q3 2022	75,266	$1,896	$26.33	$22.49 - $28.55
Q2 2022	67,977	$2,005	$26.85	$23.44 - $28.74
Q1 2022	46,892	$1,491	$25.52	$23.10 - $28.21
Q4 2021	45,582	$1,259	$22.19	$20.82 - $24.36
Q3 2021	47,656	$1,155	$21.56	$20.50 - $22.41
Q2 2021	58,963	$1,445	$21.80	$20.01 - $22.86
Q1 2021	28,163	$679	$19.14	$17.80 - $20.84
Q4 2020	26,959	$618	$19.68	$17.87 - $21.34
Q3 2020	29,352	$646	$19.36	$17.80 - $21.02
Q2 2020	32,913	$748	$19.95	$17.79 - $22.59
Q1 2020	21,533	$538	$22.67	$16.09 - $25.06
Q4 2019	22,420	$624	$22.34	$21.19 - $24.31
Q3 2019	23,309	$697	$23.74	$22.21 - $24.87
Q2 2019	23,007	$663	$22.64	$21.66 - $23.96
Q1 2019	21,180	$607	$21.49	$19.60 - $23.07
Q4 2018	22,766	$577	$20.42	$19.05 - $22.01
Q3 2018	22,248	$554	$20.80	$19.35 - $22.14
Q2 2018	49,766	$1,308	$19.12	$18.16 - $20.57
Q1 2018	42,468	$1,015	$18.30	$17.40 - $19.75
Q4 2017	16,970	$436	$20.38	$18.94 - $21.35
Q3 2017	15,464	$396	$20.05	$18.94 - $20.85
Q2 2017	14,894	$378	$18.88	$17.73 - $20.15
Q1 2017	16,641	$394	$17.18	$16.18 - $18.30
Q4 2016	16,731	$371	$16.59	$15.82 - $17.85
Q3 2016	17,135	$394	$18.54	$17.21 - $19.86
Q2 2016	15,816	$421	$17.66	$16.09 - $19.56
Q1 2016	30,932	$719	$15.66	$13.85 - $17.38
Q4 2015	30,012	$595	$13.95	$13.22 - $14.63
Q3 2015	14,313	$273	$12.30	$11.57 - $13.39
Q2 2015	15,892	$268	$12.70	$11.86 - $13.80
Q1 2015	19,666	$870	$12.01	$11.41 - $12.59
Q4 2014	21,231	$901	$11.47	$10.36 - $12.46
Q3 2014	22,179	$906	$10.70	$9.93 - $11.50
Q2 2014	23,808	$937	$10.06	$9.35 - $10.87
Q1 2014	22,474	$798	$9.34	$8.67 - $10.02
Q4 2013	17,631	$580	$8.50	$8.06 - $9.04
Q3 2013	16,342	$504	$8.06	$7.51 - $8.38
Q2 2013	16,198	$464	$7.81	$7.21 - $8.30