NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,612 Value ($000) $20,488 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 515,371 Value ($000) $22,316 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 617,480 Value ($000) $24,909 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 647,519 Value ($000) $25,959 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 531,306 Value ($000) $19,531 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 784,156 Value ($000) $27,171 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 754,655 Value ($000) $21,742 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 718,189 Value ($000) $19,865 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 615,649 Value ($000) $16,345 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 580,242 Value ($000) $14,320 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 664,421 Value ($000) $18,172 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 594,198 Value ($000) $16,614 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 570,625 Value ($000) $15,647 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 529,859 Value ($000) $13,347 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 503,155 Value ($000) $14,838 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 551,866 Value ($000) $17,549 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 979,884 Value ($000) $27,055 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 672,624 Value ($000) $16,298 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 627,779 Value ($000) $15,381 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 204,753 Value ($000) $4,937 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 204,492 Value ($000) $4,691 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 160,646 Value ($000) $3,534 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 161,493 Value ($000) $3,672 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 119,188 Value ($000) $2,976 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 49,756 Value ($000) $1,385 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 50,491 Value ($000) $1,511 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 55,269 Value ($000) $1,592 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 62,984 Value ($000) $1,805 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 94,391 Value ($000) $2,393 Avg Close $20.42 Range $19.05 - $22.01

Q2 2018

Shares 68,974 Value ($000) $1,813 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 70,557 Value ($000) $1,688 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 76,566 Value ($000) $1,966 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 77,232 Value ($000) $1,975 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 74,446 Value ($000) $1,890 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 76,954 Value ($000) $1,829 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 75,340 Value ($000) $1,667 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 69,885 Value ($000) $1,685 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 83,950 Value ($000) $2,226 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 83,943 Value ($000) $1,978 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 97,540 Value ($000) $1,903 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 82,654 Value ($000) $1,533 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 61,328 Value ($000) $2,796 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 54,521 Value ($000) $2,408 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 1,085 Value ($000) $46 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,798 Value ($000) $74 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 2,380 Value ($000) $94 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 2,604 Value ($000) $93 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 3,511 Value ($000) $115 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 2,650 Value ($000) $82 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 2,775 Value ($000) $79 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,612	$20,488	$42.62	$40.75 - $44.58
Q3 2025	515,371	$22,316	$41.04	$38.07 - $43.22
Q2 2025	617,480	$24,909	$38.61	$34.92 - $40.25
Q1 2025	647,519	$25,959	$37.65	$34.53 - $40.61
Q4 2024	531,306	$19,531	$34.83	$32.48 - $37.50
Q3 2024	784,156	$27,171	$30.72	$27.20 - $33.49
Q2 2024	754,655	$21,742	$26.92	$24.89 - $28.17
Q1 2024	718,189	$19,865	$24.83	$23.51 - $26.28
Q4 2023	615,649	$16,345	$24.04	$21.24 - $25.67
Q3 2023	580,242	$14,320	$25.04	$22.81 - $26.39
Q2 2023	664,421	$18,172	$25.49	$24.33 - $26.66
Q1 2023	594,198	$16,614	$24.88	$23.66 - $25.79
Q4 2022	570,625	$15,647	$23.70	$21.30 - $25.84
Q3 2022	529,859	$13,347	$26.33	$22.49 - $28.55
Q2 2022	503,155	$14,838	$26.85	$23.44 - $28.74
Q1 2022	551,866	$17,549	$25.52	$23.10 - $28.21
Q4 2021	979,884	$27,055	$22.19	$20.82 - $24.36
Q3 2021	672,624	$16,298	$21.56	$20.50 - $22.41
Q2 2021	627,779	$15,381	$21.80	$20.01 - $22.86
Q1 2021	204,753	$4,937	$19.14	$17.80 - $20.84
Q4 2020	204,492	$4,691	$19.68	$17.87 - $21.34
Q3 2020	160,646	$3,534	$19.36	$17.80 - $21.02
Q2 2020	161,493	$3,672	$19.95	$17.79 - $22.59
Q1 2020	119,188	$2,976	$22.67	$16.09 - $25.06
Q4 2019	49,756	$1,385	$22.34	$21.19 - $24.31
Q3 2019	50,491	$1,511	$23.74	$22.21 - $24.87
Q2 2019	55,269	$1,592	$22.64	$21.66 - $23.96
Q1 2019	62,984	$1,805	$21.49	$19.60 - $23.07
Q4 2018	94,391	$2,393	$20.42	$19.05 - $22.01
Q2 2018	68,974	$1,813	$19.12	$18.16 - $20.57
Q1 2018	70,557	$1,688	$18.30	$17.40 - $19.75
Q4 2017	76,566	$1,966	$20.38	$18.94 - $21.35
Q3 2017	77,232	$1,975	$20.05	$18.94 - $20.85
Q2 2017	74,446	$1,890	$18.88	$17.73 - $20.15
Q1 2017	76,954	$1,829	$17.18	$16.18 - $18.30
Q4 2016	75,340	$1,667	$16.59	$15.82 - $17.85
Q3 2016	69,885	$1,685	$18.54	$17.21 - $19.86
Q2 2016	83,950	$2,226	$17.66	$16.09 - $19.56
Q1 2016	83,943	$1,978	$15.66	$13.85 - $17.38
Q4 2015	97,540	$1,903	$13.95	$13.22 - $14.63
Q3 2015	82,654	$1,533	$12.30	$11.57 - $13.39
Q2 2015	61,328	$2,796	$12.70	$11.86 - $13.80
Q1 2015	54,521	$2,408	$12.01	$11.41 - $12.59
Q4 2014	1,085	$46	$11.47	$10.36 - $12.46
Q3 2014	1,798	$74	$10.70	$9.93 - $11.50
Q2 2014	2,380	$94	$10.06	$9.35 - $10.87
Q1 2014	2,604	$93	$9.34	$8.67 - $10.02
Q4 2013	3,511	$115	$8.50	$8.06 - $9.04
Q3 2013	2,650	$82	$8.06	$7.51 - $8.38
Q2 2013	2,775	$79	$7.81	$7.21 - $8.30