NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,124 Value ($000) $2,469 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 57,081 Value ($000) $2,472 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 55,607 Value ($000) $2,243 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 55,607 Value ($000) $2,229 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 54,268 Value ($000) $1,995 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 44,186 Value ($000) $1,531 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 44,186 Value ($000) $1,273 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 41,966 Value ($000) $1,161 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 40,928 Value ($000) $1,087 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 40,928 Value ($000) $1,010 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 31,990 Value ($000) $875 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 31,423 Value ($000) $879 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 30,908 Value ($000) $847 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 30,611 Value ($000) $771 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 29,915 Value ($000) $882 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 22,735 Value ($000) $723 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 22,929 Value ($000) $633 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 23,017 Value ($000) $557 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 23,151 Value ($000) $567 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 57,313 Value ($000) $1,381 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 22,913 Value ($000) $525 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 22,913 Value ($000) $504 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 22,945 Value ($000) $521 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 22,589 Value ($000) $564 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 23,143 Value ($000) $644 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 23,143 Value ($000) $692 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 20,018 Value ($000) $576 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 24,644 Value ($000) $706 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 24,347 Value ($000) $617 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 24,347 Value ($000) $606 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 24,347 Value ($000) $639 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 24,186 Value ($000) $578 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 24,534 Value ($000) $629 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 25,254 Value ($000) $646 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 25,345 Value ($000) $642 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 28,582 Value ($000) $679 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 24,669 Value ($000) $546 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 25,060 Value ($000) $604 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 25,185 Value ($000) $667 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 24,190 Value ($000) $1,102 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 25,711 Value ($000) $1,135 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 27,760 Value ($000) $1,177 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 30,402 Value ($000) $1,245 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 30,452 Value ($000) $1,197 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 34,884 Value ($000) $1,239 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 34,602 Value ($000) $1,137 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 37,705 Value ($000) $1,164 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 37,602 Value ($000) $1,076 Avg Close $7.81 Range $7.21 - $8.30