NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,182 Value ($000) $13,371 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 389,970 Value ($000) $16,886 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 399,035 Value ($000) $16,097 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 677,262 Value ($000) $27,144 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 801,088 Value ($000) $28,782 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 655,177 Value ($000) $22,702 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 696,582 Value ($000) $20,069 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,179,987 Value ($000) $32,638 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 1,167,093 Value ($000) $30,911 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 1,126,145 Value ($000) $20,674 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 1,842,985 Value ($000) $50,406 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,030,661 Value ($000) $28,817 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 2,021,002 Value ($000) $41,187 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 1,335,050 Value ($000) $34,465 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 1,949,883 Value ($000) $44,394 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 2,349,449 Value ($000) $49,186 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 1,647,696 Value ($000) $45,506 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,444,962 Value ($000) $35,011 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 1,452,957 Value ($000) $35,597 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 1,619,653 Value ($000) $39,049 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,510,666 Value ($000) $34,654 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,456,807 Value ($000) $32,050 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,535,583 Value ($000) $34,920 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,006,868 Value ($000) $25,142 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 57,500 Value ($000) $1,601 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 59,700 Value ($000) $1,786 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 60,600 Value ($000) $1,746 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 51,700 Value ($000) $1,482 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 49,400 Value ($000) $1,252 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 61,500 Value ($000) $1,533 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 62,100 Value ($000) $1,632 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 82,400 Value ($000) $1,970 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 99,200 Value ($000) $215 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 103,900 Value ($000) $2,659 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 1,306,200 Value ($000) $33,125 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 1,326,300 Value ($000) $31,552 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 1,323,300 Value ($000) $29,297 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 285,500 Value ($000) $6,884 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 279,600 Value ($000) $7,415 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 729,900 Value ($000) $17,197 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,165,600 Value ($000) $22,741 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 2,122,408 Value ($000) $39,370 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 1,287,900 Value ($000) $58,714 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 1,381,900 Value ($000) $61,024 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 1,287,600 Value ($000) $54,484 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,013,300 Value ($000) $41,526 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 49,800 Value ($000) $1,959 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 50,800 Value ($000) $1,805 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 50,800 Value ($000) $1,670 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 50,700 Value ($000) $1,566 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 59,100 Value ($000) $1,693 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,182	$13,371	$42.62	$40.75 - $44.58
Q3 2025	389,970	$16,886	$41.04	$38.07 - $43.22
Q2 2025	399,035	$16,097	$38.61	$34.92 - $40.25
Q1 2025	677,262	$27,144	$37.65	$34.53 - $40.61
Q4 2024	801,088	$28,782	$34.83	$32.48 - $37.50
Q3 2024	655,177	$22,702	$30.72	$27.20 - $33.49
Q2 2024	696,582	$20,069	$26.92	$24.89 - $28.17
Q1 2024	1,179,987	$32,638	$24.83	$23.51 - $26.28
Q4 2023	1,167,093	$30,911	$24.04	$21.24 - $25.67
Q3 2023	1,126,145	$20,674	$25.04	$22.81 - $26.39
Q2 2023	1,842,985	$50,406	$25.49	$24.33 - $26.66
Q1 2023	1,030,661	$28,817	$24.88	$23.66 - $25.79
Q4 2022	2,021,002	$41,187	$23.70	$21.30 - $25.84
Q3 2022	1,335,050	$34,465	$26.33	$22.49 - $28.55
Q2 2022	1,949,883	$44,394	$26.85	$23.44 - $28.74
Q1 2022	2,349,449	$49,186	$25.52	$23.10 - $28.21
Q4 2021	1,647,696	$45,506	$22.19	$20.82 - $24.36
Q3 2021	1,444,962	$35,011	$21.56	$20.50 - $22.41
Q2 2021	1,452,957	$35,597	$21.80	$20.01 - $22.86
Q1 2021	1,619,653	$39,049	$19.14	$17.80 - $20.84
Q4 2020	1,510,666	$34,654	$19.68	$17.87 - $21.34
Q3 2020	1,456,807	$32,050	$19.36	$17.80 - $21.02
Q2 2020	1,535,583	$34,920	$19.95	$17.79 - $22.59
Q1 2020	1,006,868	$25,142	$22.67	$16.09 - $25.06
Q4 2019	57,500	$1,601	$22.34	$21.19 - $24.31
Q3 2019	59,700	$1,786	$23.74	$22.21 - $24.87
Q2 2019	60,600	$1,746	$22.64	$21.66 - $23.96
Q1 2019	51,700	$1,482	$21.49	$19.60 - $23.07
Q4 2018	49,400	$1,252	$20.42	$19.05 - $22.01
Q3 2018	61,500	$1,533	$20.80	$19.35 - $22.14
Q2 2018	62,100	$1,632	$19.12	$18.16 - $20.57
Q1 2018	82,400	$1,970	$18.30	$17.40 - $19.75
Q4 2017	99,200	$215	$20.38	$18.94 - $21.35
Q3 2017	103,900	$2,659	$20.05	$18.94 - $20.85
Q2 2017	1,306,200	$33,125	$18.88	$17.73 - $20.15
Q1 2017	1,326,300	$31,552	$17.18	$16.18 - $18.30
Q4 2016	1,323,300	$29,297	$16.59	$15.82 - $17.85
Q3 2016	285,500	$6,884	$18.54	$17.21 - $19.86
Q2 2016	279,600	$7,415	$17.66	$16.09 - $19.56
Q1 2016	729,900	$17,197	$15.66	$13.85 - $17.38
Q4 2015	1,165,600	$22,741	$13.95	$13.22 - $14.63
Q3 2015	2,122,408	$39,370	$12.30	$11.57 - $13.39
Q2 2015	1,287,900	$58,714	$12.70	$11.86 - $13.80
Q1 2015	1,381,900	$61,024	$12.01	$11.41 - $12.59
Q4 2014	1,287,600	$54,484	$11.47	$10.36 - $12.46
Q3 2014	1,013,300	$41,526	$10.70	$9.93 - $11.50
Q2 2014	49,800	$1,959	$10.06	$9.35 - $10.87
Q1 2014	50,800	$1,805	$9.34	$8.67 - $10.02
Q4 2013	50,800	$1,670	$8.50	$8.06 - $9.04
Q3 2013	50,700	$1,566	$8.06	$7.51 - $8.38
Q2 2013	59,100	$1,693	$7.81	$7.21 - $8.30