NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,844 Value ($000) $4,337 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 90,250 Value ($000) $3,908 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 90,711 Value ($000) $3,659 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 97,201 Value ($000) $3,897 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 102,105 Value ($000) $4 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 115,434 Value ($000) $4 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 111,063 Value ($000) $3 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 114,196 Value ($000) $3 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 99,429 Value ($000) $3 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 100,031 Value ($000) $2 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 101,076 Value ($000) $3 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 95,163 Value ($000) $3 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 95,604 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 115,903 Value ($000) $2,920 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 87,245 Value ($000) $2,573 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 146,548 Value ($000) $4,660 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 88,150 Value ($000) $2,434 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 72,156 Value ($000) $1,748 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 70,585 Value ($000) $1,729 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 51,921 Value ($000) $1,252 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 48,838 Value ($000) $1,120 Avg Close $19.68 Range $17.87 - $21.34
Q1 2020
Shares 62,731 Value ($000) $1,566 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 64,171 Value ($000) $1,787 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 84,483 Value ($000) $2,528 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 68,613 Value ($000) $1,976 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 132,715 Value ($000) $3,804 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 96,333 Value ($000) $2,442 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 118,102 Value ($000) $2,943 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 82,470 Value ($000) $2,167 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 45,426 Value ($000) $1,086 Avg Close $18.30 Range $17.40 - $19.75
Q2 2017
Shares 32,953 Value ($000) $836 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 21,993 Value ($000) $523 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 16,601 Value ($000) $368 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 37,794 Value ($000) $911 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 54,047 Value ($000) $1,433 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 44,858 Value ($000) $1,057 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 32,807 Value ($000) $640 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 57,394 Value ($000) $1,065 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 25,742 Value ($000) $461 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 15,011 Value ($000) $663 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 13,397 Value ($000) $568 Avg Close $11.47 Range $10.36 - $12.46