NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486,380 Value ($000) $103,831 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,175,090 Value ($000) $50,881 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,715,269 Value ($000) $109,534 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,551,323 Value ($000) $62,193 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,123,117 Value ($000) $78,046 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,467,790 Value ($000) $189,459 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,617,614 Value ($000) $46,603 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,105,978 Value ($000) $58,251 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 4,818,286 Value ($000) $127,925 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,751,840 Value ($000) $67,915 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,849 Value ($000) $105 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 934,570 Value ($000) $26,131 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,103,721 Value ($000) $30,264 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 396,100 Value ($000) $9,978 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 2,967,615 Value ($000) $94,370 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,582,324 Value ($000) $43,688 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 5,317,855 Value ($000) $128,852 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 4,718,899 Value ($000) $115,613 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,531,543 Value ($000) $61,035 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 678,872 Value ($000) $15,573 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 7,366,863 Value ($000) $162,071 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 266,703 Value ($000) $6,065 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 7,808,999 Value ($000) $194,991 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 5,259,814 Value ($000) $146,433 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 4,539,688 Value ($000) $135,827 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,942,560 Value ($000) $113,546 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,468,722 Value ($000) $42,094 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 853,991 Value ($000) $21,649 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,201,461 Value ($000) $54,860 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 5,526,243 Value ($000) $145,230 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 4,091,340 Value ($000) $97,824 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 4,860,151 Value ($000) $124,760 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,980,594 Value ($000) $76,274 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,024,217 Value ($000) $76,694 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,593,965 Value ($000) $37,920 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 346,750 Value ($000) $7,677 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 34,809 Value ($000) $839 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 23,349 Value ($000) $619 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 451,708 Value ($000) $10,642 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 42,006 Value ($000) $820 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,337,698 Value ($000) $43,364 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 210,069 Value ($000) $9,577 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,062,464 Value ($000) $46,919 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 919,716 Value ($000) $39,014 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 152,491 Value ($000) $6,249 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 875,461 Value ($000) $34,441 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,007,859 Value ($000) $71,340 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,271,234 Value ($000) $41,798 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 371,674 Value ($000) $11,481 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 551,948 Value ($000) $15,808 Avg Close $7.81 Range $7.21 - $8.30