NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,092 Value ($000) $463 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 10,799 Value ($000) $468 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 10,821 Value ($000) $437 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 11,562 Value ($000) $464 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 11,664 Value ($000) $429 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 11,753 Value ($000) $407 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 11,598 Value ($000) $334 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 11,655 Value ($000) $322 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 12,510 Value ($000) $332 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 12,671 Value ($000) $313 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 13,741 Value ($000) $376 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 14,283 Value ($000) $399 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 16,912 Value ($000) $464 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 17,352 Value ($000) $437 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,642 Value ($000) $520 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 17,374 Value ($000) $553 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,619 Value ($000) $238 Avg Close $22.19 Range $20.82 - $24.36
Q1 2020
Shares 14,598 Value ($000) $365 Avg Close $22.67 Range $16.09 - $25.06
Q2 2018
Shares 32,563 Value ($000) $856 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 32,825 Value ($000) $785 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 32,399 Value ($000) $832 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 31,608 Value ($000) $809 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 30,272 Value ($000) $768 Avg Close $18.88 Range $17.73 - $20.15
Q1 2016
Shares 33,997 Value ($000) $801 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 30,789 Value ($000) $601 Avg Close $13.95 Range $13.22 - $14.63