NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $94,240 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 4,000 Value ($000) $78,040 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 4,000 Value ($000) $74,200 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 4,000 Value ($000) $182,360 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 4,000 Value ($000) $176,640 Avg Close $12.01 Range $11.41 - $12.59
Q2 2014
Shares 4,000 Value ($000) $157,360 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 4,000 Value ($000) $142,120 Avg Close $9.34 Range $8.67 - $10.02