NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 856 Value ($000) $21 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,290 Value ($000) $35 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,290 Value ($000) $36 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,290 Value ($000) $35 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,290 Value ($000) $32,495 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,290 Value ($000) $38,042 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,290 Value ($000) $41,022 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,290 Value ($000) $35,616 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,290 Value ($000) $31,256 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,290 Value ($000) $31,605 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,290 Value ($000) $31,101 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,679 Value ($000) $38,516 Avg Close $19.68 Range $17.87 - $21.34
Q4 2018
Shares 228 Value ($000) $5,779 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 228 Value ($000) $5,657 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 228 Value ($000) $5,955 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 228 Value ($000) $5,451 Avg Close $18.30 Range $17.40 - $19.75