NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,285 Value ($000) $8,899 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 11,884 Value ($000) $438 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 11,884 Value ($000) $408 Avg Close $38.61 Range $34.92 - $40.25
Q1 2024
Shares 36,113 Value ($000) $925 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 36,113 Value ($000) $868 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 34,795 Value ($000) $859 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 734,823 Value ($000) $18,911 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 758,405 Value ($000) $21 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 736,967 Value ($000) $18,950 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 782,167 Value ($000) $22,063 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 672,422 Value ($000) $19,218 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 649,522 Value ($000) $15,770 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 600,522 Value ($000) $12,555 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 609,522 Value ($000) $12,592 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 619,322 Value ($000) $12,705 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 603,267 Value ($000) $11,310 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 715,376 Value ($000) $13,421 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 389,432 Value ($000) $7,885 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 380,432 Value ($000) $9,499 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 180,780 Value ($000) $4,484 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 172,580 Value ($000) $4,736 Avg Close $23.74 Range $22.21 - $24.87
Q4 2016
Shares 240,300 Value ($000) $5,044 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 376,371 Value ($000) $9,074 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 486,571 Value ($000) $12,904 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 869,328 Value ($000) $39,633 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 867,474 Value ($000) $38,308 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 739,781 Value ($000) $31,382 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 619,511 Value ($000) $25,388 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 606,613 Value ($000) $23,864 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 472,694 Value ($000) $16,795 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 472,694 Value ($000) $15,542 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 471,560 Value ($000) $14,566 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 495,695 Value ($000) $14,197 Avg Close $7.81 Range $7.21 - $8.30