NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 317,611 Value ($000) $9,150 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 404,500 Value ($000) $11,188 Avg Close $24.83 Range $23.51 - $26.28

Q4 2021

Shares 180,426 Value ($000) $4,982 Avg Close $22.19 Range $20.82 - $24.36

Q2 2021

Shares 216,182 Value ($000) $5,296 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 162,626 Value ($000) $3,921 Avg Close $19.14 Range $17.80 - $20.84

Q2 2014

Shares 11,000 Value ($000) $433 Avg Close $10.06 Range $9.35 - $10.87

Q4 2013

Shares 93,600 Value ($000) $3,078 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 283,700 Value ($000) $8,763 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 379,900 Value ($000) $10,880 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	317,611	$9,150	$26.92	$24.89 - $28.17
Q1 2024	404,500	$11,188	$24.83	$23.51 - $26.28
Q4 2021	180,426	$4,982	$22.19	$20.82 - $24.36
Q2 2021	216,182	$5,296	$21.80	$20.01 - $22.86
Q1 2021	162,626	$3,921	$19.14	$17.80 - $20.84
Q2 2014	11,000	$433	$10.06	$9.35 - $10.87
Q4 2013	93,600	$3,078	$8.50	$8.06 - $9.04
Q3 2013	283,700	$8,763	$8.06	$7.51 - $8.38
Q2 2013	379,900	$10,880	$7.81	$7.21 - $8.30