NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 139,224 Value ($000) $5,616 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 231,813 Value ($000) $9,293 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 231,813 Value ($000) $8,497 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	139,224	$5,616	$38.61	$34.92 - $40.25
Q1 2025	231,813	$9,293	$37.65	$34.53 - $40.61
Q4 2024	231,813	$8,497	$34.83	$32.48 - $37.50