NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,961 Value ($000) $11,858 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 257,761 Value ($000) $11,161 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 394,793 Value ($000) $15,926 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 158,507 Value ($000) $6,355 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 281,707 Value ($000) $10,356 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 301,107 Value ($000) $10,433 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 130,252 Value ($000) $3,753 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 592,895 Value ($000) $16,399 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 465,713 Value ($000) $12,365 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 156,191 Value ($000) $3,855 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 157,927 Value ($000) $4,319 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 152,974 Value ($000) $4,277 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 337,671 Value ($000) $9,259 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 216,618 Value ($000) $5,457 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 280,742 Value ($000) $8,279 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 199,000 Value ($000) $6,328 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 579,900 Value ($000) $16,011 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 320,300 Value ($000) $7,761 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 615,000 Value ($000) $15,068 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 201,400 Value ($000) $4,856 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 398,500 Value ($000) $9,142 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 257,800 Value ($000) $5,672 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 230,400 Value ($000) $5,239 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 93,000 Value ($000) $2,322 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 265,211 Value ($000) $7,383 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 250,311 Value ($000) $7,489 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 374,311 Value ($000) $10,780 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 349,211 Value ($000) $10,008 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 310,911 Value ($000) $7,882 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 487,711 Value ($000) $12,154 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 170,911 Value ($000) $4,492 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 202,211 Value ($000) $4,835 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 180,900 Value ($000) $4,644 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 151,400 Value ($000) $3,874 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 74,000 Value ($000) $1,877 Avg Close $18.88 Range $17.73 - $20.15
Q3 2016
Shares 153,200 Value ($000) $3,694 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 16,400 Value ($000) $435 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 96,500 Value ($000) $4,399 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 96,500 Value ($000) $4,261 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 116,700 Value ($000) $4,950 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 117,700 Value ($000) $4,823 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 145,700 Value ($000) $5,732 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 168,800 Value ($000) $5,997 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 221,000 Value ($000) $7,266 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 231,900 Value ($000) $7,163 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 194,800 Value ($000) $5,579 Avg Close $7.81 Range $7.21 - $8.30