NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $81 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,800 Value ($000) $72 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,800 Value ($000) $66 Avg Close $34.83 Range $32.48 - $37.50
Q3 2015
Shares 14,500 Value ($000) $269 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 14,500 Value ($000) $661 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 14,500 Value ($000) $640 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 14,500 Value ($000) $615 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 14,500 Value ($000) $594 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 14,500 Value ($000) $570 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 14,500 Value ($000) $515 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 14,500 Value ($000) $477 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 14,500 Value ($000) $448 Avg Close $8.06 Range $7.51 - $8.38