NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $34 Avg Close $42.62 Range $40.75 - $44.58
Q4 2024
Shares 177 Value ($000) $7 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q1 2023
Shares 1,464 Value ($000) $41 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,464 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q2 2021
Shares 590 Value ($000) $14 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 590 Value ($000) $14 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 590 Value ($000) $14 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 590 Value ($000) $13 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 590 Value ($000) $13 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 590 Value ($000) $15 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 590 Value ($000) $16 Avg Close $22.34 Range $21.19 - $24.31
Q3 2018
Shares 2,590 Value ($000) $65 Avg Close $20.80 Range $19.35 - $22.14
Q4 2016
Shares 2,590 Value ($000) $57 Avg Close $16.59 Range $15.82 - $17.85