NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,332 Value ($000) $9,243 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 248,832 Value ($000) $10,774 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 301,398 Value ($000) $12,158 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 412,974 Value ($000) $16,556 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 139,184 Value ($000) $5,116 Avg Close $34.83 Range $32.48 - $37.50
Q2 2024
Shares 87,784 Value ($000) $2,529 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 101,157 Value ($000) $2,798 Avg Close $24.83 Range $23.51 - $26.28
Q1 2022
Shares 60,050 Value ($000) $1,910 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 140,347 Value ($000) $3,875 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 653,436 Value ($000) $15,833 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 653,436 Value ($000) $16,009 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 629,553 Value ($000) $15,179 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 489,206 Value ($000) $11,222 Avg Close $19.68 Range $17.87 - $21.34
Q4 2019
Shares 160,126 Value ($000) $4,458 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 180,526 Value ($000) $5,401 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 180,526 Value ($000) $5,199 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 180,526 Value ($000) $5,174 Avg Close $21.49 Range $19.60 - $23.07