NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,328 Value ($000) $3,981 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 74,282 Value ($000) $3,216 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 108,429 Value ($000) $4,374 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 181,290 Value ($000) $7,268 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 225,388 Value ($000) $8,285 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 186,831 Value ($000) $6,474 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 106,978 Value ($000) $3,082 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 100,579 Value ($000) $2,782 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 171,389 Value ($000) $4,550 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 908,461 Value ($000) $22,421 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 648,951 Value ($000) $17,749 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 224,989 Value ($000) $6,291 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 168,802 Value ($000) $4,629 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,685 Value ($000) $521 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 56,236 Value ($000) $1,658 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 105,107 Value ($000) $3,342 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 91,301 Value ($000) $2,521 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 89,846 Value ($000) $2,177 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 107,751 Value ($000) $2,640 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 170,741 Value ($000) $4,117 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 29,939 Value ($000) $687 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 32,712 Value ($000) $720 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 51,528 Value ($000) $1,172 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 39,564 Value ($000) $988 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 91,957 Value ($000) $2,560 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 10,192 Value ($000) $305 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 28,464 Value ($000) $819 Avg Close $22.64 Range $21.66 - $23.96
Q4 2017
Shares 12,928 Value ($000) $332 Avg Close $20.38 Range $18.94 - $21.35
Q2 2017
Shares 30,781 Value ($000) $781 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 9,870 Value ($000) $235 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 42,052 Value ($000) $931 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 65,700 Value ($000) $1,584 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 65,700 Value ($000) $1,742 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 435,622 Value ($000) $10,263 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 469,498 Value ($000) $9,160 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 387,293 Value ($000) $7,184 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 572,546 Value ($000) $26,102 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 389,845 Value ($000) $17,216 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 69,073 Value ($000) $2,930 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 313,018 Value ($000) $12,827 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 465,492 Value ($000) $18,313 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 91,726 Value ($000) $3,259 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 162,344 Value ($000) $5,339 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 115,690 Value ($000) $3,574 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 47,073 Value ($000) $1,348 Avg Close $7.81 Range $7.21 - $8.30