NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,912 Value ($000) $539 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 14,073 Value ($000) $609 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 24,003 Value ($000) $968 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 47,545 Value ($000) $1,906 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 60,590 Value ($000) $2,227 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 61,266 Value ($000) $2,123 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 64,808 Value ($000) $1,867 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 63,749 Value ($000) $1,763 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 19,020 Value ($000) $505 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 43,205 Value ($000) $1,066 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 40,160 Value ($000) $1,098 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 40,155 Value ($000) $1,123 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 38,438 Value ($000) $1,054 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 33,737 Value ($000) $850 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 34,225 Value ($000) $1,009 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 39,696 Value ($000) $1,262 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 40,612 Value ($000) $1,121 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 33,401 Value ($000) $809 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 14,095 Value ($000) $345 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 10,026 Value ($000) $242 Avg Close $19.14 Range $17.80 - $20.84

Q2 2016

Shares 11,836 Value ($000) $314 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 10,747 Value ($000) $253 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 10,433 Value ($000) $204 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 8,840 Value ($000) $403 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 8,795 Value ($000) $388 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 8,507 Value ($000) $361 Avg Close $11.47 Range $10.36 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,912	$539	$42.62	$40.75 - $44.58
Q3 2025	14,073	$609	$41.04	$38.07 - $43.22
Q2 2025	24,003	$968	$38.61	$34.92 - $40.25
Q1 2025	47,545	$1,906	$37.65	$34.53 - $40.61
Q4 2024	60,590	$2,227	$34.83	$32.48 - $37.50
Q3 2024	61,266	$2,123	$30.72	$27.20 - $33.49
Q2 2024	64,808	$1,867	$26.92	$24.89 - $28.17
Q1 2024	63,749	$1,763	$24.83	$23.51 - $26.28
Q4 2023	19,020	$505	$24.04	$21.24 - $25.67
Q3 2023	43,205	$1,066	$25.04	$22.81 - $26.39
Q2 2023	40,160	$1,098	$25.49	$24.33 - $26.66
Q1 2023	40,155	$1,123	$24.88	$23.66 - $25.79
Q4 2022	38,438	$1,054	$23.70	$21.30 - $25.84
Q3 2022	33,737	$850	$26.33	$22.49 - $28.55
Q2 2022	34,225	$1,009	$26.85	$23.44 - $28.74
Q1 2022	39,696	$1,262	$25.52	$23.10 - $28.21
Q4 2021	40,612	$1,121	$22.19	$20.82 - $24.36
Q3 2021	33,401	$809	$21.56	$20.50 - $22.41
Q2 2021	14,095	$345	$21.80	$20.01 - $22.86
Q1 2021	10,026	$242	$19.14	$17.80 - $20.84
Q2 2016	11,836	$314	$17.66	$16.09 - $19.56
Q1 2016	10,747	$253	$15.66	$13.85 - $17.38
Q4 2015	10,433	$204	$13.95	$13.22 - $14.63
Q2 2015	8,840	$403	$12.70	$11.86 - $13.80
Q1 2015	8,795	$388	$12.01	$11.41 - $12.59
Q4 2014	8,507	$361	$11.47	$10.36 - $12.46