NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,531 Value ($000) $462 Avg Close $37.65 Range $34.53 - $40.61
Q4 2022
Shares 13,056 Value ($000) $358 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 11,213 Value ($000) $282 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 15,735 Value ($000) $464 Avg Close $26.85 Range $23.44 - $28.74
Q2 2021
Shares 9,957 Value ($000) $244 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 11,302 Value ($000) $249 Avg Close $19.36 Range $17.80 - $21.02
Q4 2019
Shares 15,914 Value ($000) $443 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 7,466 Value ($000) $223 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 33,614 Value ($000) $968 Avg Close $22.64 Range $21.66 - $23.96
Q4 2018
Shares 14,563 Value ($000) $369 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 15,957 Value ($000) $398 Avg Close $20.80 Range $19.35 - $22.14