NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,122 Value ($000) $214 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 10,054 Value ($000) $435 Avg Close $41.04 Range $38.07 - $43.22

Q1 2025

Shares 32,584 Value ($000) $1,306 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 16,175 Value ($000) $560 Avg Close $30.72 Range $27.20 - $33.49

Q4 2023

Shares 11,900 Value ($000) $316 Avg Close $24.04 Range $21.24 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,122	$214	$42.62	$40.75 - $44.58
Q3 2025	10,054	$435	$41.04	$38.07 - $43.22
Q1 2025	32,584	$1,306	$37.65	$34.53 - $40.61
Q3 2024	16,175	$560	$30.72	$27.20 - $33.49
Q4 2023	11,900	$316	$24.04	$21.24 - $25.67