NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,494 Value ($000) $20,734 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 869,404 Value ($000) $37,645 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 870,430 Value ($000) $35,113 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 882,704 Value ($000) $35,388 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 851,828 Value ($000) $31,313 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 857,734 Value ($000) $29,720 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 929,292 Value ($000) $26,773 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 833,557 Value ($000) $23,056 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 847,172 Value ($000) $22,492 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,037,540 Value ($000) $25,606 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 993,457 Value ($000) $27,171 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 970,254 Value ($000) $27,128 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 966,333 Value ($000) $26,497 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,028,749 Value ($000) $25,914 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,149,256 Value ($000) $33,892 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,019,007 Value ($000) $32,405 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 918,122 Value ($000) $25,349 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 751,476 Value ($000) $18,207 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 687,401 Value ($000) $16,841 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 695,281 Value ($000) $16,762 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 866,740 Value ($000) $19,883 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 527,816 Value ($000) $11,611 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 529,509 Value ($000) $12,041 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 247,245 Value ($000) $6,174 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 279,803 Value ($000) $7,790 Avg Close $22.34 Range $21.19 - $24.31