NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,653 Value ($000) $221 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 9,838 Value ($000) $216 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 10,296 Value ($000) $234 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 47,537 Value ($000) $1,187 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 55,640 Value ($000) $1,549 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 47,861 Value ($000) $1,432 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 16,305 Value ($000) $470 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 48,243 Value ($000) $1,383 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 16,137 Value ($000) $409 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 55,936 Value ($000) $1,394 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 63,868 Value ($000) $1,678 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 64,496 Value ($000) $1,542 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 54,518 Value ($000) $1,399 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 18,362 Value ($000) $470 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 18,443 Value ($000) $468 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 17,773 Value ($000) $423 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 61,441 Value ($000) $1,360 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 55,623 Value ($000) $1,341 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 18,768 Value ($000) $498 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 7,321 Value ($000) $172 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 8,200 Value ($000) $160 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 11,378 Value ($000) $211 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 12,048 Value ($000) $549 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 13,682 Value ($000) $604 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 13,765 Value ($000) $584 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 41,578 Value ($000) $1,704 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 42,921 Value ($000) $1,689 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 43,483 Value ($000) $1,545 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 46,294 Value ($000) $1,522 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 25,983 Value ($000) $803 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 20,549 Value ($000) $589 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,653	$221	$19.68	$17.87 - $21.34
Q3 2020	9,838	$216	$19.36	$17.80 - $21.02
Q2 2020	10,296	$234	$19.95	$17.79 - $22.59
Q1 2020	47,537	$1,187	$22.67	$16.09 - $25.06
Q4 2019	55,640	$1,549	$22.34	$21.19 - $24.31
Q3 2019	47,861	$1,432	$23.74	$22.21 - $24.87
Q2 2019	16,305	$470	$22.64	$21.66 - $23.96
Q1 2019	48,243	$1,383	$21.49	$19.60 - $23.07
Q4 2018	16,137	$409	$20.42	$19.05 - $22.01
Q3 2018	55,936	$1,394	$20.80	$19.35 - $22.14
Q2 2018	63,868	$1,678	$19.12	$18.16 - $20.57
Q1 2018	64,496	$1,542	$18.30	$17.40 - $19.75
Q4 2017	54,518	$1,399	$20.38	$18.94 - $21.35
Q3 2017	18,362	$470	$20.05	$18.94 - $20.85
Q2 2017	18,443	$468	$18.88	$17.73 - $20.15
Q1 2017	17,773	$423	$17.18	$16.18 - $18.30
Q4 2016	61,441	$1,360	$16.59	$15.82 - $17.85
Q3 2016	55,623	$1,341	$18.54	$17.21 - $19.86
Q2 2016	18,768	$498	$17.66	$16.09 - $19.56
Q1 2016	7,321	$172	$15.66	$13.85 - $17.38
Q4 2015	8,200	$160	$13.95	$13.22 - $14.63
Q3 2015	11,378	$211	$12.30	$11.57 - $13.39
Q2 2015	12,048	$549	$12.70	$11.86 - $13.80
Q1 2015	13,682	$604	$12.01	$11.41 - $12.59
Q4 2014	13,765	$584	$11.47	$10.36 - $12.46
Q3 2014	41,578	$1,704	$10.70	$9.93 - $11.50
Q2 2014	42,921	$1,689	$10.06	$9.35 - $10.87
Q1 2014	43,483	$1,545	$9.34	$8.67 - $10.02
Q4 2013	46,294	$1,522	$8.50	$8.06 - $9.04
Q3 2013	25,983	$803	$8.06	$7.51 - $8.38
Q2 2013	20,549	$589	$7.81	$7.21 - $8.30