NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,545 Value ($000) $5 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 177,545 Value ($000) $8 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 177,545 Value ($000) $7 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 177,300 Value ($000) $7 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 177,545 Value ($000) $6 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 177,545 Value ($000) $6 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 181,003 Value ($000) $5 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 177,300 Value ($000) $5 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 175,328 Value ($000) $5 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 171,513 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 171,647 Value ($000) $5 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 96,900 Value ($000) $3 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 110,110 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 95,195 Value ($000) $2,479 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 96,416 Value ($000) $2,802 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 95,881 Value ($000) $3,064 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 97,889 Value ($000) $2,690 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 107,717 Value ($000) $2,621 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 94,848 Value ($000) $2,320 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 88,409 Value ($000) $2,120 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 76,077 Value ($000) $1,703 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 62,929 Value ($000) $1,373 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 43,481 Value ($000) $987 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 47,916 Value ($000) $1,241 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 36,453 Value ($000) $988 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 94,752 Value ($000) $2,871 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 89,871 Value ($000) $2,610 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 28,224 Value ($000) $809 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 30,442 Value ($000) $807 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 28,224 Value ($000) $809 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 26,677 Value ($000) $732 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 29,498 Value ($000) $747 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 25,576 Value ($000) $735 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 25,576 Value ($000) $735 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 41,107 Value ($000) $1,081 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 164,244 Value ($000) $3,901 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 1,200,278 Value ($000) $26,347 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 944,898 Value ($000) $22,874 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 908,560 Value ($000) $23,497 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 699,676 Value ($000) $16,365 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 330,400 Value ($000) $6,525 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 251,497 Value ($000) $4,525 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 235,743 Value ($000) $10,752 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 227,090 Value ($000) $10,033 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 255,336 Value ($000) $11,309 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 211,539 Value ($000) $8,730 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 198,334 Value ($000) $7,763 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 158,076 Value ($000) $5,599 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 157,823 Value ($000) $5,158 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 158,823 Value ($000) $4,839 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 160,412 Value ($000) $4,551 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,545	$5	$42.62	$40.75 - $44.58
Q3 2025	177,545	$8	$41.04	$38.07 - $43.22
Q2 2025	177,545	$7	$38.61	$34.92 - $40.25
Q1 2025	177,300	$7	$37.65	$34.53 - $40.61
Q4 2024	177,545	$6	$34.83	$32.48 - $37.50
Q3 2024	177,545	$6	$30.72	$27.20 - $33.49
Q2 2024	181,003	$5	$26.92	$24.89 - $28.17
Q1 2024	177,300	$5	$24.83	$23.51 - $26.28
Q4 2023	175,328	$5	$24.04	$21.24 - $25.67
Q3 2023	171,513	$4	$25.04	$22.81 - $26.39
Q2 2023	171,647	$5	$25.49	$24.33 - $26.66
Q1 2023	96,900	$3	$24.88	$23.66 - $25.79
Q4 2022	110,110	$3	$23.70	$21.30 - $25.84
Q3 2022	95,195	$2,479	$26.33	$22.49 - $28.55
Q2 2022	96,416	$2,802	$26.85	$23.44 - $28.74
Q1 2022	95,881	$3,064	$25.52	$23.10 - $28.21
Q4 2021	97,889	$2,690	$22.19	$20.82 - $24.36
Q3 2021	107,717	$2,621	$21.56	$20.50 - $22.41
Q2 2021	94,848	$2,320	$21.80	$20.01 - $22.86
Q1 2021	88,409	$2,120	$19.14	$17.80 - $20.84
Q4 2020	76,077	$1,703	$19.68	$17.87 - $21.34
Q3 2020	62,929	$1,373	$19.36	$17.80 - $21.02
Q2 2020	43,481	$987	$19.95	$17.79 - $22.59
Q1 2020	47,916	$1,241	$22.67	$16.09 - $25.06
Q4 2019	36,453	$988	$22.34	$21.19 - $24.31
Q3 2019	94,752	$2,871	$23.74	$22.21 - $24.87
Q2 2019	89,871	$2,610	$22.64	$21.66 - $23.96
Q1 2019	28,224	$809	$21.49	$19.60 - $23.07
Q4 2018	30,442	$807	$20.42	$19.05 - $22.01
Q3 2018	28,224	$809	$20.80	$19.35 - $22.14
Q2 2018	26,677	$732	$19.12	$18.16 - $20.57
Q1 2018	29,498	$747	$18.30	$17.40 - $19.75
Q4 2017	25,576	$735	$20.38	$18.94 - $21.35
Q3 2017	25,576	$735	$20.05	$18.94 - $20.85
Q2 2017	41,107	$1,081	$18.88	$17.73 - $20.15
Q1 2017	164,244	$3,901	$17.18	$16.18 - $18.30
Q4 2016	1,200,278	$26,347	$16.59	$15.82 - $17.85
Q3 2016	944,898	$22,874	$18.54	$17.21 - $19.86
Q2 2016	908,560	$23,497	$17.66	$16.09 - $19.56
Q1 2016	699,676	$16,365	$15.66	$13.85 - $17.38
Q4 2015	330,400	$6,525	$13.95	$13.22 - $14.63
Q3 2015	251,497	$4,525	$12.30	$11.57 - $13.39
Q2 2015	235,743	$10,752	$12.70	$11.86 - $13.80
Q1 2015	227,090	$10,033	$12.01	$11.41 - $12.59
Q4 2014	255,336	$11,309	$11.47	$10.36 - $12.46
Q3 2014	211,539	$8,730	$10.70	$9.93 - $11.50
Q2 2014	198,334	$7,763	$10.06	$9.35 - $10.87
Q1 2014	158,076	$5,599	$9.34	$8.67 - $10.02
Q4 2013	157,823	$5,158	$8.50	$8.06 - $9.04
Q3 2013	158,823	$4,839	$8.06	$7.51 - $8.38
Q2 2013	160,412	$4,551	$7.81	$7.21 - $8.30