NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,470 Value ($000) $8,163 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 198,153 Value ($000) $8,580 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 203,339 Value ($000) $8,203 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 337,728 Value ($000) $13,540 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 344,521 Value ($000) $12,665 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 245,488 Value ($000) $8,506 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 258,070 Value ($000) $7,435 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 449,863 Value ($000) $12,417 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 482,347 Value ($000) $12,806 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 443,831 Value ($000) $10,954 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 429,588 Value ($000) $11,749 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 367,883 Value ($000) $10,286 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 362,247 Value ($000) $9,933 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 397,418 Value ($000) $10,011 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 398,134 Value ($000) $11,741 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 393,389 Value ($000) $12,509 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 402,667 Value ($000) $11,118 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 326,358 Value ($000) $7,908 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 328,298 Value ($000) $8,043 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 6,567,260 Value ($000) $151,049 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 7,450,415 Value ($000) $170,912 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 7,920,764 Value ($000) $174,257 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 9,401,452 Value ($000) $213,788 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 5,990,012 Value ($000) $149,570 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 6,637,418 Value ($000) $184,786 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 6,146,659 Value ($000) $183,983 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 658,966 Value ($000) $18,853 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 454,482 Value ($000) $12,971 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 440,535 Value ($000) $11,168 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 428,242 Value ($000) $10,672 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 826,833 Value ($000) $21,729 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 815,867 Value ($000) $19,507 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 806,958 Value ($000) $20,715 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 675,285 Value ($000) $17,281 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 678,788 Value ($000) $17,214 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 685,985 Value ($000) $16,320 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 678,968 Value ($000) $15,032 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 701,484 Value ($000) $16,913 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 685,725 Value ($000) $18,185 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 35,019 Value ($000) $825 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 38,675 Value ($000) $755 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 47,097 Value ($000) $874 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 732,935 Value ($000) $33,415 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 636,721 Value ($000) $28,118 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 590,433 Value ($000) $25,046 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 587,523 Value ($000) $24,077 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 602,867 Value ($000) $23,717 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 592,117 Value ($000) $21,038 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 593,468 Value ($000) $19,513 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 636,665 Value ($000) $19,667 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 631,553 Value ($000) $18,088 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,470	$8,163	$42.62	$40.75 - $44.58
Q3 2025	198,153	$8,580	$41.04	$38.07 - $43.22
Q2 2025	203,339	$8,203	$38.61	$34.92 - $40.25
Q1 2025	337,728	$13,540	$37.65	$34.53 - $40.61
Q4 2024	344,521	$12,665	$34.83	$32.48 - $37.50
Q3 2024	245,488	$8,506	$30.72	$27.20 - $33.49
Q2 2024	258,070	$7,435	$26.92	$24.89 - $28.17
Q1 2024	449,863	$12,417	$24.83	$23.51 - $26.28
Q4 2023	482,347	$12,806	$24.04	$21.24 - $25.67
Q3 2023	443,831	$10,954	$25.04	$22.81 - $26.39
Q2 2023	429,588	$11,749	$25.49	$24.33 - $26.66
Q1 2023	367,883	$10,286	$24.88	$23.66 - $25.79
Q4 2022	362,247	$9,933	$23.70	$21.30 - $25.84
Q3 2022	397,418	$10,011	$26.33	$22.49 - $28.55
Q2 2022	398,134	$11,741	$26.85	$23.44 - $28.74
Q1 2022	393,389	$12,509	$25.52	$23.10 - $28.21
Q4 2021	402,667	$11,118	$22.19	$20.82 - $24.36
Q3 2021	326,358	$7,908	$21.56	$20.50 - $22.41
Q2 2021	328,298	$8,043	$21.80	$20.01 - $22.86
Q1 2021	6,567,260	$151,049	$19.14	$17.80 - $20.84
Q4 2020	7,450,415	$170,912	$19.68	$17.87 - $21.34
Q3 2020	7,920,764	$174,257	$19.36	$17.80 - $21.02
Q2 2020	9,401,452	$213,788	$19.95	$17.79 - $22.59
Q1 2020	5,990,012	$149,570	$22.67	$16.09 - $25.06
Q4 2019	6,637,418	$184,786	$22.34	$21.19 - $24.31
Q3 2019	6,146,659	$183,983	$23.74	$22.21 - $24.87
Q2 2019	658,966	$18,853	$22.64	$21.66 - $23.96
Q1 2019	454,482	$12,971	$21.49	$19.60 - $23.07
Q4 2018	440,535	$11,168	$20.42	$19.05 - $22.01
Q3 2018	428,242	$10,672	$20.80	$19.35 - $22.14
Q2 2018	826,833	$21,729	$19.12	$18.16 - $20.57
Q1 2018	815,867	$19,507	$18.30	$17.40 - $19.75
Q4 2017	806,958	$20,715	$20.38	$18.94 - $21.35
Q3 2017	675,285	$17,281	$20.05	$18.94 - $20.85
Q2 2017	678,788	$17,214	$18.88	$17.73 - $20.15
Q1 2017	685,985	$16,320	$17.18	$16.18 - $18.30
Q4 2016	678,968	$15,032	$16.59	$15.82 - $17.85
Q3 2016	701,484	$16,913	$18.54	$17.21 - $19.86
Q2 2016	685,725	$18,185	$17.66	$16.09 - $19.56
Q1 2016	35,019	$825	$15.66	$13.85 - $17.38
Q4 2015	38,675	$755	$13.95	$13.22 - $14.63
Q3 2015	47,097	$874	$12.30	$11.57 - $13.39
Q2 2015	732,935	$33,415	$12.70	$11.86 - $13.80
Q1 2015	636,721	$28,118	$12.01	$11.41 - $12.59
Q4 2014	590,433	$25,046	$11.47	$10.36 - $12.46
Q3 2014	587,523	$24,077	$10.70	$9.93 - $11.50
Q2 2014	602,867	$23,717	$10.06	$9.35 - $10.87
Q1 2014	592,117	$21,038	$9.34	$8.67 - $10.02
Q4 2013	593,468	$19,513	$8.50	$8.06 - $9.04
Q3 2013	636,665	$19,667	$8.06	$7.51 - $8.38
Q2 2013	631,553	$18,088	$7.81	$7.21 - $8.30