NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,804 Value ($000) $2,999 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 72,817 Value ($000) $3,153 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 57,034 Value ($000) $2,301 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 72,282 Value ($000) $2,898 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 84,705 Value ($000) $3,114 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 36,338 Value ($000) $1,259 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 27,574 Value ($000) $796 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 27,250 Value ($000) $752 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 23,299 Value ($000) $613 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 21,325 Value ($000) $523 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 52,511 Value ($000) $1,434 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 53,599 Value ($000) $1,501 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 52,842 Value ($000) $1,446 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 28,371 Value ($000) $718 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 22,580 Value ($000) $667 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 81,399 Value ($000) $2,587 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 69,600 Value ($000) $1,922 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 56,565 Value ($000) $1,373 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 18,243 Value ($000) $449 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 18,857 Value ($000) $454 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 17,956 Value ($000) $415 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 11,964 Value ($000) $265 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 12,653 Value ($000) $290 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 11,097 Value ($000) $275 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 13,589 Value ($000) $379 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 49,933 Value ($000) $1,491 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 13,007 Value ($000) $378 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 27,393 Value ($000) $787 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 27,547 Value ($000) $697 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 27,123 Value ($000) $671 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 24,541 Value ($000) $643 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 22,997 Value ($000) $551 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 22,938 Value ($000) $589 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 23,840 Value ($000) $612 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 26,638 Value ($000) $677 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 27,685 Value ($000) $661 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 27,556 Value ($000) $610 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 80,543 Value ($000) $1,943 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 88,975 Value ($000) $2,360 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 40,957 Value ($000) $972 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 79,480 Value ($000) $1,543 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 29,386 Value ($000) $548 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 71,937 Value ($000) $3,280 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 27,387 Value ($000) $1,209 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 224,759 Value ($000) $9,534 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 224,903 Value ($000) $9,217 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 505,826 Value ($000) $19,899 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 507,285 Value ($000) $18,024 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 513,120 Value ($000) $16,871 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 544,885 Value ($000) $16,832 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 553,180 Value ($000) $15,843 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,804	$2,999	$42.62	$40.75 - $44.58
Q3 2025	72,817	$3,153	$41.04	$38.07 - $43.22
Q2 2025	57,034	$2,301	$38.61	$34.92 - $40.25
Q1 2025	72,282	$2,898	$37.65	$34.53 - $40.61
Q4 2024	84,705	$3,114	$34.83	$32.48 - $37.50
Q3 2024	36,338	$1,259	$30.72	$27.20 - $33.49
Q2 2024	27,574	$796	$26.92	$24.89 - $28.17
Q1 2024	27,250	$752	$24.83	$23.51 - $26.28
Q4 2023	23,299	$613	$24.04	$21.24 - $25.67
Q3 2023	21,325	$523	$25.04	$22.81 - $26.39
Q2 2023	52,511	$1,434	$25.49	$24.33 - $26.66
Q1 2023	53,599	$1,501	$24.88	$23.66 - $25.79
Q4 2022	52,842	$1,446	$23.70	$21.30 - $25.84
Q3 2022	28,371	$718	$26.33	$22.49 - $28.55
Q2 2022	22,580	$667	$26.85	$23.44 - $28.74
Q1 2022	81,399	$2,587	$25.52	$23.10 - $28.21
Q4 2021	69,600	$1,922	$22.19	$20.82 - $24.36
Q3 2021	56,565	$1,373	$21.56	$20.50 - $22.41
Q2 2021	18,243	$449	$21.80	$20.01 - $22.86
Q1 2021	18,857	$454	$19.14	$17.80 - $20.84
Q4 2020	17,956	$415	$19.68	$17.87 - $21.34
Q3 2020	11,964	$265	$19.36	$17.80 - $21.02
Q2 2020	12,653	$290	$19.95	$17.79 - $22.59
Q1 2020	11,097	$275	$22.67	$16.09 - $25.06
Q4 2019	13,589	$379	$22.34	$21.19 - $24.31
Q3 2019	49,933	$1,491	$23.74	$22.21 - $24.87
Q2 2019	13,007	$378	$22.64	$21.66 - $23.96
Q1 2019	27,393	$787	$21.49	$19.60 - $23.07
Q4 2018	27,547	$697	$20.42	$19.05 - $22.01
Q3 2018	27,123	$671	$20.80	$19.35 - $22.14
Q2 2018	24,541	$643	$19.12	$18.16 - $20.57
Q1 2018	22,997	$551	$18.30	$17.40 - $19.75
Q4 2017	22,938	$589	$20.38	$18.94 - $21.35
Q3 2017	23,840	$612	$20.05	$18.94 - $20.85
Q2 2017	26,638	$677	$18.88	$17.73 - $20.15
Q1 2017	27,685	$661	$17.18	$16.18 - $18.30
Q4 2016	27,556	$610	$16.59	$15.82 - $17.85
Q3 2016	80,543	$1,943	$18.54	$17.21 - $19.86
Q2 2016	88,975	$2,360	$17.66	$16.09 - $19.56
Q1 2016	40,957	$972	$15.66	$13.85 - $17.38
Q4 2015	79,480	$1,543	$13.95	$13.22 - $14.63
Q3 2015	29,386	$548	$12.30	$11.57 - $13.39
Q2 2015	71,937	$3,280	$12.70	$11.86 - $13.80
Q1 2015	27,387	$1,209	$12.01	$11.41 - $12.59
Q4 2014	224,759	$9,534	$11.47	$10.36 - $12.46
Q3 2014	224,903	$9,217	$10.70	$9.93 - $11.50
Q2 2014	505,826	$19,899	$10.06	$9.35 - $10.87
Q1 2014	507,285	$18,024	$9.34	$8.67 - $10.02
Q4 2013	513,120	$16,871	$8.50	$8.06 - $9.04
Q3 2013	544,885	$16,832	$8.06	$7.51 - $8.38
Q2 2013	553,180	$15,843	$7.81	$7.21 - $8.30