NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,232 Value ($000) $260 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,606 Value ($000) $373 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,686 Value ($000) $350 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,489 Value ($000) $340 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,293 Value ($000) $305 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 7,684 Value ($000) $266 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,129 Value ($000) $205 Avg Close $26.92 Range $24.89 - $28.17
Q4 2022
Shares 14,070 Value ($000) $386 Avg Close $23.70 Range $21.30 - $25.84
Q2 2022
Shares 7,190 Value ($000) $212 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,313 Value ($000) $233 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 7,564 Value ($000) $209 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 9,304 Value ($000) $225 Avg Close $21.56 Range $20.50 - $22.41
Q1 2020
Shares 8,726 Value ($000) $218 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 14,382 Value ($000) $400 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 8,969 Value ($000) $268 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 14,584 Value ($000) $420 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 12,696 Value ($000) $364 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 14,043 Value ($000) $356 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 15,606 Value ($000) $389 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 15,567 Value ($000) $409 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 16,336 Value ($000) $391 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 15,819 Value ($000) $406 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 15,914 Value ($000) $407 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 13,556 Value ($000) $344 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,497 Value ($000) $274 Avg Close $17.18 Range $16.18 - $18.30
Q1 2015
Shares 5,908 Value ($000) $257 Avg Close $12.01 Range $11.41 - $12.59