NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,222 Value ($000) $22,267 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 489,220 Value ($000) $21,183 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 494,957 Value ($000) $19,967 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 499,240 Value ($000) $20,015 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 522,837 Value ($000) $19,220 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 534,761 Value ($000) $18,529 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 537,744 Value ($000) $15,492 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 550,634 Value ($000) $15,231 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 561,224 Value ($000) $14,901 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 576,750 Value ($000) $14,234 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 591,244 Value ($000) $16,171 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 601,496 Value ($000) $16,818 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 620,167 Value ($000) $17,005 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 629,283 Value ($000) $15,852 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 633,670 Value ($000) $18,687 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 652,530 Value ($000) $20,750 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 663,986 Value ($000) $18,312 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 662,853 Value ($000) $16,044 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 691,450 Value ($000) $16,940 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 705,884 Value ($000) $17,019 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 760,747 Value ($000) $17,452 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,327,976 Value ($000) $29,215 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,356,521 Value ($000) $30,848 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,987,953 Value ($000) $49,639 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 2,269,143 Value ($000) $63,173 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 3,393,926 Value ($000) $101,547 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 3,483,977 Value ($000) $100,339 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 3,493,590 Value ($000) $100,126 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 4,384,959 Value ($000) $111,159 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 4,577,425 Value ($000) $114,069 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 4,219,083 Value ($000) $110,877 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 3,632,272 Value ($000) $86,848 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 3,501,214 Value ($000) $89,877 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 3,683,607 Value ($000) $94,264 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 3,707,119 Value ($000) $94,013 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 2,319,929 Value ($000) $55,191 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 728,648 Value ($000) $16,132 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 1,091,348 Value ($000) $26,312 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,417,765 Value ($000) $37,599 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,550,233 Value ($000) $36,523 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 2,001,097 Value ($000) $39,041 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 2,471,992 Value ($000) $45,855 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 7,272,064 Value ($000) $331,533 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 4,958,826 Value ($000) $218,982 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 4,191,638 Value ($000) $177,808 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 4,031,836 Value ($000) $165,223 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 4,103,440 Value ($000) $161,429 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 3,942,462 Value ($000) $140,076 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 3,741,780 Value ($000) $123,030 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 4,061,657 Value ($000) $125,464 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 6,494,951 Value ($000) $186,015 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,222	$22,267	$42.62	$40.75 - $44.58
Q3 2025	489,220	$21,183	$41.04	$38.07 - $43.22
Q2 2025	494,957	$19,967	$38.61	$34.92 - $40.25
Q1 2025	499,240	$20,015	$37.65	$34.53 - $40.61
Q4 2024	522,837	$19,220	$34.83	$32.48 - $37.50
Q3 2024	534,761	$18,529	$30.72	$27.20 - $33.49
Q2 2024	537,744	$15,492	$26.92	$24.89 - $28.17
Q1 2024	550,634	$15,231	$24.83	$23.51 - $26.28
Q4 2023	561,224	$14,901	$24.04	$21.24 - $25.67
Q3 2023	576,750	$14,234	$25.04	$22.81 - $26.39
Q2 2023	591,244	$16,171	$25.49	$24.33 - $26.66
Q1 2023	601,496	$16,818	$24.88	$23.66 - $25.79
Q4 2022	620,167	$17,005	$23.70	$21.30 - $25.84
Q3 2022	629,283	$15,852	$26.33	$22.49 - $28.55
Q2 2022	633,670	$18,687	$26.85	$23.44 - $28.74
Q1 2022	652,530	$20,750	$25.52	$23.10 - $28.21
Q4 2021	663,986	$18,312	$22.19	$20.82 - $24.36
Q3 2021	662,853	$16,044	$21.56	$20.50 - $22.41
Q2 2021	691,450	$16,940	$21.80	$20.01 - $22.86
Q1 2021	705,884	$17,019	$19.14	$17.80 - $20.84
Q4 2020	760,747	$17,452	$19.68	$17.87 - $21.34
Q3 2020	1,327,976	$29,215	$19.36	$17.80 - $21.02
Q2 2020	1,356,521	$30,848	$19.95	$17.79 - $22.59
Q1 2020	1,987,953	$49,639	$22.67	$16.09 - $25.06
Q4 2019	2,269,143	$63,173	$22.34	$21.19 - $24.31
Q3 2019	3,393,926	$101,547	$23.74	$22.21 - $24.87
Q2 2019	3,483,977	$100,339	$22.64	$21.66 - $23.96
Q1 2019	3,493,590	$100,126	$21.49	$19.60 - $23.07
Q4 2018	4,384,959	$111,159	$20.42	$19.05 - $22.01
Q3 2018	4,577,425	$114,069	$20.80	$19.35 - $22.14
Q2 2018	4,219,083	$110,877	$19.12	$18.16 - $20.57
Q1 2018	3,632,272	$86,848	$18.30	$17.40 - $19.75
Q4 2017	3,501,214	$89,877	$20.38	$18.94 - $21.35
Q3 2017	3,683,607	$94,264	$20.05	$18.94 - $20.85
Q2 2017	3,707,119	$94,013	$18.88	$17.73 - $20.15
Q1 2017	2,319,929	$55,191	$17.18	$16.18 - $18.30
Q4 2016	728,648	$16,132	$16.59	$15.82 - $17.85
Q3 2016	1,091,348	$26,312	$18.54	$17.21 - $19.86
Q2 2016	1,417,765	$37,599	$17.66	$16.09 - $19.56
Q1 2016	1,550,233	$36,523	$15.66	$13.85 - $17.38
Q4 2015	2,001,097	$39,041	$13.95	$13.22 - $14.63
Q3 2015	2,471,992	$45,855	$12.30	$11.57 - $13.39
Q2 2015	7,272,064	$331,533	$12.70	$11.86 - $13.80
Q1 2015	4,958,826	$218,982	$12.01	$11.41 - $12.59
Q4 2014	4,191,638	$177,808	$11.47	$10.36 - $12.46
Q3 2014	4,031,836	$165,223	$10.70	$9.93 - $11.50
Q2 2014	4,103,440	$161,429	$10.06	$9.35 - $10.87
Q1 2014	3,942,462	$140,076	$9.34	$8.67 - $10.02
Q4 2013	3,741,780	$123,030	$8.50	$8.06 - $9.04
Q3 2013	4,061,657	$125,464	$8.06	$7.51 - $8.38
Q2 2013	6,494,951	$186,015	$7.81	$7.21 - $8.30