NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,514 Value ($000) $42,898 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 915,646 Value ($000) $39,647 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 915,818 Value ($000) $36,944 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 831,758 Value ($000) $33,345 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 790,057 Value ($000) $28,750 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 680,275 Value ($000) $23,572 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 576,029 Value ($000) $16,595 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 515,724 Value ($000) $14,265 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 458,066 Value ($000) $12,317 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 391,467 Value ($000) $9,661 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 394,600 Value ($000) $10,792 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 342,507 Value ($000) $9,576 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 327,139 Value ($000) $8,977 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 280,913 Value ($000) $7,076 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 229,547 Value ($000) $6,769 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 198,970 Value ($000) $6,327 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 191,728 Value ($000) $5,276 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 163,020 Value ($000) $3,950 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 148,919 Value ($000) $3,649 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 124,840 Value ($000) $3,010 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 106,091 Value ($000) $2,434 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 111,615 Value ($000) $2,456 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 85,419 Value ($000) $1,942 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 75,370 Value ($000) $1,882 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 73,451 Value ($000) $2,013 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 64,827 Value ($000) $1,940 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 63,308 Value ($000) $1,823 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 51,991 Value ($000) $1,490 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 46,245 Value ($000) $1,161 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 48,965 Value ($000) $1,220 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 46,748 Value ($000) $1,229 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 49,902 Value ($000) $1,193 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 53,467 Value ($000) $1,347 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 47,620 Value ($000) $1,219 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 47,412 Value ($000) $1,202 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 53,266 Value ($000) $1,267 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 51,486 Value ($000) $1,142 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 50,834 Value ($000) $1,226 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 48,787 Value ($000) $1,294 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 2,854 Value ($000) $67 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 2,383 Value ($000) $46 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 2,698 Value ($000) $50 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 40,108 Value ($000) $1,829 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 42,509 Value ($000) $1,877 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 44,980 Value ($000) $1,909 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 51,085 Value ($000) $2,093 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 61,729 Value ($000) $2,428 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 61,072 Value ($000) $2,170 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 57,390 Value ($000) $1,863 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 71,944 Value ($000) $2,222 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 67,900 Value ($000) $1,945 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,514	$42,898	$42.62	$40.75 - $44.58
Q3 2025	915,646	$39,647	$41.04	$38.07 - $43.22
Q2 2025	915,818	$36,944	$38.61	$34.92 - $40.25
Q1 2025	831,758	$33,345	$37.65	$34.53 - $40.61
Q4 2024	790,057	$28,750	$34.83	$32.48 - $37.50
Q3 2024	680,275	$23,572	$30.72	$27.20 - $33.49
Q2 2024	576,029	$16,595	$26.92	$24.89 - $28.17
Q1 2024	515,724	$14,265	$24.83	$23.51 - $26.28
Q4 2023	458,066	$12,317	$24.04	$21.24 - $25.67
Q3 2023	391,467	$9,661	$25.04	$22.81 - $26.39
Q2 2023	394,600	$10,792	$25.49	$24.33 - $26.66
Q1 2023	342,507	$9,576	$24.88	$23.66 - $25.79
Q4 2022	327,139	$8,977	$23.70	$21.30 - $25.84
Q3 2022	280,913	$7,076	$26.33	$22.49 - $28.55
Q2 2022	229,547	$6,769	$26.85	$23.44 - $28.74
Q1 2022	198,970	$6,327	$25.52	$23.10 - $28.21
Q4 2021	191,728	$5,276	$22.19	$20.82 - $24.36
Q3 2021	163,020	$3,950	$21.56	$20.50 - $22.41
Q2 2021	148,919	$3,649	$21.80	$20.01 - $22.86
Q1 2021	124,840	$3,010	$19.14	$17.80 - $20.84
Q4 2020	106,091	$2,434	$19.68	$17.87 - $21.34
Q3 2020	111,615	$2,456	$19.36	$17.80 - $21.02
Q2 2020	85,419	$1,942	$19.95	$17.79 - $22.59
Q1 2020	75,370	$1,882	$22.67	$16.09 - $25.06
Q4 2019	73,451	$2,013	$22.34	$21.19 - $24.31
Q3 2019	64,827	$1,940	$23.74	$22.21 - $24.87
Q2 2019	63,308	$1,823	$22.64	$21.66 - $23.96
Q1 2019	51,991	$1,490	$21.49	$19.60 - $23.07
Q4 2018	46,245	$1,161	$20.42	$19.05 - $22.01
Q3 2018	48,965	$1,220	$20.80	$19.35 - $22.14
Q2 2018	46,748	$1,229	$19.12	$18.16 - $20.57
Q1 2018	49,902	$1,193	$18.30	$17.40 - $19.75
Q4 2017	53,467	$1,347	$20.38	$18.94 - $21.35
Q3 2017	47,620	$1,219	$20.05	$18.94 - $20.85
Q2 2017	47,412	$1,202	$18.88	$17.73 - $20.15
Q1 2017	53,266	$1,267	$17.18	$16.18 - $18.30
Q4 2016	51,486	$1,142	$16.59	$15.82 - $17.85
Q3 2016	50,834	$1,226	$18.54	$17.21 - $19.86
Q2 2016	48,787	$1,294	$17.66	$16.09 - $19.56
Q1 2016	2,854	$67	$15.66	$13.85 - $17.38
Q4 2015	2,383	$46	$13.95	$13.22 - $14.63
Q3 2015	2,698	$50	$12.30	$11.57 - $13.39
Q2 2015	40,108	$1,829	$12.70	$11.86 - $13.80
Q1 2015	42,509	$1,877	$12.01	$11.41 - $12.59
Q4 2014	44,980	$1,909	$11.47	$10.36 - $12.46
Q3 2014	51,085	$2,093	$10.70	$9.93 - $11.50
Q2 2014	61,729	$2,428	$10.06	$9.35 - $10.87
Q1 2014	61,072	$2,170	$9.34	$8.67 - $10.02
Q4 2013	57,390	$1,863	$8.50	$8.06 - $9.04
Q3 2013	71,944	$2,222	$8.06	$7.51 - $8.38
Q2 2013	67,900	$1,945	$7.81	$7.21 - $8.30