NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $334 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,270 Value ($000) $358 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,252 Value ($000) $333 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,097 Value ($000) $325 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,379 Value ($000) $235 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,793 Value ($000) $201 Avg Close $30.72 Range $27.20 - $33.49