NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,986 Value ($000) $6 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 117,048 Value ($000) $4 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,498 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q1 2022
Shares 13,898 Value ($000) $384 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 13,898 Value ($000) $384 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 262,191 Value ($000) $6,353 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 454,636 Value ($000) $11,139 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 462,127 Value ($000) $11,142 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 737,375 Value ($000) $16,915 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 741,872 Value ($000) $16,321 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 741,872 Value ($000) $16,870 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 459,121 Value ($000) $11,464 Avg Close $22.67 Range $16.09 - $25.06
Q4 2017
Shares 138,400 Value ($000) $3,553 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 112,281 Value ($000) $2,873 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 267,036 Value ($000) $6,772 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 271,079 Value ($000) $6,449 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 286,057 Value ($000) $6,333 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 285,497 Value ($000) $6,883 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 272,699 Value ($000) $7,232 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 272,549 Value ($000) $6,421 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 256,136 Value ($000) $4,997 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 261,878 Value ($000) $4,858 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 265,528 Value ($000) $12,105 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 284,306 Value ($000) $12,555 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 307,861 Value ($000) $13,059 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 315,837 Value ($000) $12,943 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 305,180 Value ($000) $12,006 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 289,727 Value ($000) $10,294 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 275,522 Value ($000) $9,059 Avg Close $8.50 Range $8.06 - $9.04